CollectAI

close-shg_stocks

2025/08/13

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20250813 0 3668.658 3688.6279 3666.5471 3683.4651 613500 3683.4651 up down incorrect
000060.SHG SSE Large and Mid and Small Cap 20250813 0 4296.9526 4315.1968 4281.9917 4290.2075 3239029420 4290.2075 down up incorrect
000300.SHG Tebon Deli Money Market Fund A 20250813 0 4150.5 4186.75 4147.2002 4176.5801 213900 4176.5801 up down incorrect
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20250813 0 1.688 1.693 1.679 1.688 30300 1.688
510020.SHG Bosera SSE Mega 20250813 0 3.487 3.539 3.487 3.535 983783 3.535 up down incorrect
510030.SHG Fortune SG SSE 180 Value ETF 20250813 0 1.11 1.112 1.099 1.101 5623200 1.101 down up incorrect
510050.SHG China 50 ETF 20250813 0 2.932 2.954 2.93 2.94 741455374 2.94 up down incorrect
510060.SHG ICBC Credit Suisse Central 50 ETF 20250813 0 2.634 2.64 2.621 2.627 852892 2.627 down up incorrect
510090.SHG CCB Principal Responsibility ETF 20250813 0 2.633 2.64 2.625 2.626 14400 2.626 down up incorrect
510130.SHG E Fund SSE Mid 20250813 0 6.565 6.61 6.564 6.59 194600 6.59 up down incorrect
510150.SHG SSE Consumption 80 ETF 20250813 0 0.556 0.559 0.553 0.558 131331200 0.558 up down incorrect
510160.SHG China Security Southern Well 20250813 0 0.905 0.908 0.903 0.904 1099500 0.904 down down correct
510170.SHG SSE Commodity ETF 20250813 0 1.01 1.022 1.01 1.021 10002920 1.021 up up correct
510180.SHG Shanghai SSE180 Index Fund 20250813 0 3.756 3.785 3.756 3.783 27811076 3.783 up up correct
510190.SHG Huaan SSE Industry Top ETF 20250813 0 4.068 4.091 4.062 4.072 1036900 4.072 up up correct
510230.SHG Guotai Asset Management 20250813 0 1.415 1.423 1.406 1.41 32260208 1.41 down down correct
510270.SHG BOC SSE State 20250813 0 1.4 1.405 1.393 1.401 193800 1.401 up up correct
510290.SHG China Southern SSE 380 Index ETF 20250813 0 2.198 2.387 2.198 2.233 1739000 2.233 up up correct
510300.SHG Huatai 20250813 0 4.234 4.272 4.229 4.263 758840813 4.263 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20250813 0 4.096 4.135 4.092 4.126 247358996 4.126 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20250813 0 4.29 4.334 4.29 4.324 79294019 4.324 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20250813 0 1.404 1.425 1.396 1.42 19085800 1.42 up up correct
510500.SHG China Southern CSI 500 Index ETF 20250813 0 6.506 6.596 6.5 6.582 179270542 6.582 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20250813 0 2.033 2.067 2.033 2.064 11115000 2.064 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20250813 0 1.537 1.57 1.537 1.558 782500 1.558 up up correct
510630.SHG SSE Consumer Staples ETF 20250813 0 0.93 0.932 0.926 0.931 27054400 0.931 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20250813 0 3.086 3.1 3.061 3.069 173400 3.069 down down correct
510660.SHG SSE Health Care ETF 20250813 0 2.563 2.63 2.563 2.627 1512800 2.627 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20250813 0 2.985 3.002 2.981 2.993 2111800 2.993 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20250813 0 0.913 0.915 0.908 0.911 25237000 0.911 down down correct
510880.SHG SSE Dividend Index ETF 20250813 0 3.278 3.282 3.255 3.258 107908288 3.258 down down correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20250813 0 1.165 1.182 1.163 1.181 265743900 1.181 up up correct
511010.SHG Guotai SSE 5 20250813 0 141.3 141.455 141.245 141.411 9301800 141.411 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20250813 0 10.315 10.322 10.307 10.318 79532108 10.318 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20250813 0 0.587 0.6 0.581 0.594 3120200856 0.594 up up correct
512010.SHG E Fund Management Company 20250813 0 0.409 0.419 0.408 0.418 1907347732 0.418 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20250813 0 0.48 0.494 0.48 0.492 32288800 0.492 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20250813 0 2.031 2.099 2.03 2.098 9273000 2.098 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20250813 0 1.147 1.173 1.142 1.17 3165100 1.17 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20250813 0 3.569 3.619 3.565 3.613 33834389 3.613 up up correct
512510.SHG Huatai 20250813 0 1.842 1.873 1.842 1.869 8883600 1.869 up up correct
512640.SHG Harvest Fund Management 20250813 0 2.557 2.571 2.541 2.55 1999600 2.55 down down correct
512810.SHG Fortune SG CSI Health Care 20250813 0 0.713 0.724 0.711 0.723 188287000 0.723 up up correct
512880.SHG Guotai Asset Management Co Ltd 20250813 0 1.226 1.254 1.216 1.242 3180926730 1.242 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20250813 0 1.747 1.765 1.747 1.757 4137100 1.757 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20250813 0 1.88 1.883 1.875 1.882 61597600 1.882 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20250813 0 1.721 1.722 1.715 1.721 535596000 1.721
513500.SHG Bosera S&P 500 QDII Fund 20250813 0 2.202 2.207 2.202 2.204 83020590 2.204 up up correct
513600.SHG China Southern Hangsheng Index ETF 20250813 0 2.905 2.955 2.904 2.952 106031300 2.952 up up correct
518800.SHG Guotai Asset Management Company 20250813 0 7.308 7.328 7.304 7.326 30400200 7.326 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20250813 0 7.395 7.416 7.394 7.415 230600612 7.415 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20250813 0 13.98 14.03 13.8 13.83 79039619 13.83 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20250813 0 9.47 9.5 9.42 9.44 14452149 9.44 down down correct
600006.SHG DongFeng Automobile Co. LTD 20250813 0 7.55 7.69 7.51 7.57 44463200 7.57 up up correct
600007.SHG China World Trade Center Co. Ltd 20250813 0 20.74 20.75 20.48 20.53 1934702 20.53 down down correct
600008.SHG Beijing Capital Eco 20250813 0 3.1 3.11 3.09 3.11 55944323 3.11 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20250813 0 31.87 31.98 31.78 31.83 10943368 31.83 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20250813 0 2.51 2.53 2.49 2.51 928453890 2.51
600011.SHG Huaneng Power International Inc 20250813 0 7.39 7.42 7.32 7.33 65001565 7.33 down up incorrect
600012.SHG Anhui Expressway Company Limited 20250813 0 15.85 15.94 15.81 15.89 2591548 15.89 up down incorrect
600015.SHG Hua Xia Bank Co. Limited 20250813 0 8.06 8.08 7.97 7.98 33838627 7.98 down up incorrect
600016.SHG China Minsheng Banking Corp. Ltd 20250813 0 4.96 4.97 4.85 4.86 243651951 4.86 down up incorrect
600017.SHG Rizhao Port Co. Ltd 20250813 0 3.28 3.28 3.24 3.27 31299562 3.27 down up incorrect
600018.SHG Shanghai International Port (Group) Co. Ltd 20250813 0 5.77 5.78 5.73 5.76 30393201 5.76 down up incorrect
600019.SHG Baoshan Iron & Steel Co. Ltd 20250813 0 7.22 7.31 7.19 7.19 84843535 7.19 down up incorrect
600020.SHG Henan Zhongyuan Expressway Company Limited 20250813 0 4.46 4.48 4.44 4.46 18867611 4.46
600021.SHG Shanghai Electric Power Co.Ltd 20250813 0 10.88 11.14 10.77 10.95 101802500 10.95 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20250813 0 1.54 1.55 1.52 1.52 58411443 1.52 down down correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20250813 0 5.21 5.21 5.18 5.19 37976839 5.19 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20250813 0 9.17 9.19 9.15 9.15 18438574 9.15 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20250813 0 10.2 10.2 10.12 10.13 29280676 10.13 down down correct
600027.SHG Huadian Power International Corporation Limited 20250813 0 5.4 5.41 5.34 5.36 91625774 5.36 down down correct
600028.SHG China Petroleum & Chemical Corporation 20250813 0 5.74 5.77 5.71 5.72 103922284 5.72 down down correct
600029.SHG China Southern Airlines Company Limited 20250813 0 5.76 5.78 5.73 5.76 63312502 5.76
600030.SHG CITIC Securities Company Limited 20250813 0 29.65 30.06 29.32 29.62 200047812 29.62 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20250813 0 20.84 21.01 20.76 20.83 65274162 20.83 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20250813 0 3.5 3.51 3.48 3.49 20103352 3.49 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20250813 0 4.32 4.33 4.29 4.31 13636039 4.31 down down correct
600036.SHG China Merchants Bank Co. Ltd 20250813 0 44.14 44.25 43.49 43.54 87673736 43.54 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20250813 0 9.05 9.38 9.01 9.29 36381423 9.29 up up correct
600038.SHG Avicopter Plc 20250813 0 39.65 39.95 39.53 39.72 9907230 39.72 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20250813 0 8.39 8.4 8.35 8.36 20762013 8.36 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20250813 0 8.04 8.05 7.98 8 107251058 8 down down correct
600050.SHG China United Network Communications Limited 20250813 0 5.43 5.47 5.39 5.44 432370150 5.44 up up correct
600051.SHG Ningbo United Group Co.Ltd 20250813 0 8.04 8.05 7.88 7.9 6606400 7.9 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20250813 0 4.56 4.78 4.52 4.71 28997780 4.71 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20250813 0 20.45 21.64 20.41 21.64 27928715 21.64 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20250813 0 11.85 11.85 11.72 11.75 7563903 11.75 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20250813 0 17.9 17.92 17.67 17.77 6782707 17.77 down down correct
600056.SHG China Meheco Group Co. Ltd 20250813 0 10.86 10.89 10.78 10.87 17256557 10.87 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20250813 0 7.03 7.04 6.96 6.97 10253872 6.97 down down correct
600058.SHG Minmetals Development Co. Ltd 20250813 0 8.28 8.3 8.24 8.28 7200240 8.28
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20250813 0 9.77 9.9 9.77 9.85 11327475 9.85 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20250813 0 21.53 21.58 21.32 21.5 10342767 21.5 down down correct
600061.SHG SDIC Capital Co.Ltd 20250813 0 7.87 8 7.79 7.95 67127594 7.95 up up correct
600062.SHG China Resources Double 20250813 0 20.15 20.42 20.1 20.28 23196424 20.28 up up correct
600063.SHG Anhui Wanwei Updated High 20250813 0 5.29 5.32 5.22 5.26 30737200 5.26 down down correct
600064.SHG Nanjing Gaoke Company Limited 20250813 0 7.69 7.71 7.65 7.69 14974351 7.69
600066.SHG Yutong Bus Co.Ltd 20250813 0 27.66 27.68 26.86 26.93 12844083 26.93 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20250813 0 3.15 3.17 3.12 3.14 15632700 3.14 down down correct
600071.SHG Phenix Optical Company Limited 20250813 0 21.86 22.08 21.74 21.88 3938800 21.88 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20250813 0 13.1 13.42 13.1 13.19 29912656 13.19 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20250813 0 7.8 7.84 7.69 7.74 15678168 7.74 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20250813 0 4.78 4.78 4.66 4.67 77326937 4.67 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20250813 0 2.49 2.51 2.45 2.47 20544851 2.47 down down correct
600078.SHG Jiangsu ChengXing Phosph 20250813 0 6.21 6.24 6.15 6.19 7416502 6.19 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20250813 0 21.9 21.99 21.72 21.82 16851207 21.4895 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20250813 0 7.87 7.87 7.69 7.79 5376701 7.79 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20250813 0 13.86 13.91 13.73 13.81 11662540 13.7616 down down correct
600082.SHG Tianjin Hi 20250813 0 4.08 4.11 4.03 4.04 14239800 4.04 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20250813 0 5.83 5.83 5.74 5.77 5320139 5.77 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20250813 0 36.45 36.54 36.26 36.37 9705734 36.37 down down correct
600088.SHG China Television Media Ltd 20250813 0 17.02 17.82 16.91 17.27 14726380 17.27 up up correct
600089.SHG TBEA Co. Ltd 20250813 0 13.66 13.72 13.6 13.63 66514549 13.63 down up incorrect
600094.SHG Greattown Holdings Ltd 20250813 0 3.38 3.42 3.32 3.4 52170614 3.4 up up correct
600095.SHG Xiangcai Co.Ltd 20250813 0 11.42 11.5 11.1 11.33 118205743 11.33 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20250813 0 25.48 25.9 25.22 25.71 25504380 25.71 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20250813 0 11.27 11.28 11.1 11.15 4218701 11.15 down down correct
600098.SHG Guangzhou Development Group Incorporated 20250813 0 6.58 6.64 6.55 6.61 18614894 6.61 up up correct
600099.SHG Linhai Co.Ltd 20250813 0 11.91 11.92 11.77 11.79 2504000 11.79 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20250813 0 7.56 7.67 7.53 7.64 50606278 7.64 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20250813 0 10.28 10.3 10.22 10.23 15198299 10.23 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20250813 0 2.32 2.33 2.3 2.32 38155454 2.32
600104.SHG SAIC Motor Corporation Limited 20250813 0 18.06 18.25 17.87 17.99 73356028 17.99 down up incorrect
600105.SHG Jiangsu Etern Company Limited 20250813 0 8.84 9.15 8.8 9.14 138718157 9.14 up down incorrect
600106.SHG Chongqing road & bridge co.ltd 20250813 0 6.7 7.37 6.68 7.35 113907611 7.35 up down incorrect
600107.SHG Hubei Mailyard Share Co.Ltd 20250813 0 4.01 4.02 3.9 3.94 5314900 3.94 down up incorrect
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20250813 0 3.02 3.03 3 3.01 23963701 3.01 down up incorrect
600109.SHG Sinolink Securities Co. Ltd 20250813 0 9.54 9.81 9.46 9.72 108175452 9.72 up down incorrect
600110.SHG Nuode Investment Co.Ltd 20250813 0 6.08 6.45 6.06 6.4 229597650 6.4 up down incorrect
600111.SHG China Northern Rare Earth (Group) High 20250813 0 37.47 37.8 37.33 37.59 150445661 37.59 up down incorrect
600113.SHG Zhejiang Dongri Limited Company 20250813 0 42 43.68 41.08 43.68 19776801 43.68 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20250813 0 26.42 26.72 26.21 26.66 30580936 26.66 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20250813 0 3.86 3.88 3.85 3.87 73548087 3.87 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20250813 0 6.78 6.8 6.76 6.78 9153703 6.78
600117.SHG XiNing Special Steel Co. Ltd 20250813 0 3.8 3.88 3.77 3.79 135407061 3.79 down down correct
600118.SHG China Spacesat Co.Ltd 20250813 0 29.61 30.5 29.57 30.07 24690449 30.07 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20250813 0 9.19 9.19 8.94 9.07 8281217 9.07 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20250813 0 6.24 6.47 6.18 6.39 188658211 6.39 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20250813 0 4.17 4.19 4.13 4.14 33554820 4.14 down down correct
600123.SHG Shanxi Lanhua Sci 20250813 0 6.92 6.96 6.89 6.9 18712285 6.9 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20250813 0 5.84 5.86 5.81 5.83 15176000 5.83 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20250813 0 8.87 9.81 8.82 9.81 298815111 9.81 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20250813 0 7.08 7.09 6.99 7.03 18422577 7.03 down down correct
600128.SHG Jiangsu Holly Corporation 20250813 0 10.89 10.92 10.73 10.75 9413700 10.75 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20250813 0 23.76 24.46 23.57 24.25 18995951 24.25 up up correct
600130.SHG Ningbo Bird Co.Ltd 20250813 0 3.44 3.49 3.43 3.45 12884500 3.45 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20250813 0 18.03 18.15 17.94 18 8283813 18 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20250813 0 55.43 55.58 55.21 55.39 3191061 55.39 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20250813 0 9.31 9.44 9.31 9.43 22457834 9.43 up up correct
600135.SHG Lucky Film CompanyLimited 20250813 0 8.22 8.22 8.06 8.11 11273500 8.11 down up incorrect
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20250813 0 1.95 1.96 1.93 1.93 15063100 1.93 down up incorrect
600137.SHG Sichuan Langsha Holding Ltd 20250813 0 20.49 20.5 20.1 20.36 2818401 20.36 down up incorrect
600138.SHG China Cyts Tours Holding Co. Ltd 20250813 0 10 10.04 9.9 9.94 17083450 9.94 down up incorrect
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20250813 0 24.8 25 24.58 24.73 9043282 24.73 down up incorrect
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20250813 0 14.61 15.57 14.61 15.22 308835241 15.22 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20250813 0 23.01 23.6 22.87 23.32 7880000 23.32 up up correct
600149.SHG Langfang Development Co. Ltd 20250813 0 5.74 6.13 5.68 5.89 30632302 5.89 up down incorrect
600150.SHG China CSSC Holdings Limited 20250813 0 38.5 38.5 38.5 38.5 0 38.5
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20250813 0 7.9 8.12 7.84 8.03 32029280 8.03 up down incorrect
600152.SHG Veken Technology Co. Ltd 20250813 0 6.62 6.65 6.56 6.6 13111878 6.6 down up incorrect
600153.SHG Xiamen C&D Inc 20250813 0 10.36 10.44 10.31 10.34 18184676 10.34 down up incorrect
600155.SHG Polaris Bay Group Co.Ltd 20250813 0 7.57 7.67 7.46 7.61 58114553 7.61 up down incorrect
600156.SHG Hunan Huasheng Co.Ltd 20250813 0 7.59 7.65 7.33 7.4 16576200 7.4 down up incorrect
600157.SHG Wintime Energy Co.Ltd 20250813 0 1.46 1.46 1.44 1.45 394225622 1.45 down up incorrect
600158.SHG China Sports Industry Group Co. Ltd 20250813 0 8.68 8.75 8.6 8.69 18452682 8.69 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20250813 0 3 3 2.92 2.93 13486800 2.93 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20250813 0 29.05 29.65 28.83 29.02 35818304 29.02 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20250813 0 20.46 20.56 20.36 20.48 19277894 20.48 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20250813 0 1.71 1.73 1.7 1.7 21502077 1.7 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20250813 0 5.44 5.49 5.38 5.47 15908831 5.47 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20250813 0 4.06 4.08 3.99 4 7384000 4 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20250813 0 2.67 2.72 2.66 2.72 126195789 2.72 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20250813 0 6.55 6.59 6.42 6.5 15631955 6.5 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20250813 0 5.02 5.07 4.91 4.92 30957636 4.92 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20250813 0 2.48 2.49 2.45 2.47 36292001 2.47 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20250813 0 2.44 2.45 2.42 2.43 131371735 2.43 down down correct
600171.SHG Shanghai Belling Co. Ltd 20250813 0 34.93 35.28 34.7 35.22 34164352 35.22 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20250813 0 4.86 5.32 4.86 5.32 134626554 5.32 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20250813 0 6.39 6.49 6.36 6.37 7774647 6.37 down down correct
600176.SHG China Jushi Co. Ltd 20250813 0 12.31 12.54 12.3 12.46 38702443 12.46 up up correct
600177.SHG Youngor Group Co.Ltd 20250813 0 7.43 7.44 7.39 7.41 18245264 7.41 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20250813 0 14.75 15.67 14.7 15.47 63167428 15.47 up up correct
600179.SHG Antong Holdings Co. Ltd 20250813 0 3.29 3.3 3.23 3.27 42254641 3.27 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20250813 0 4.62 4.63 4.56 4.57 14421214 4.57 down down correct
600182.SHG Giti Tire Corporation 20250813 0 16.14 16.25 16.08 16.16 1746200 16.16 up up correct
600183.SHG Shengyi Technology Co. Ltd 20250813 0 40.28 42.87 40.12 42.62 67477179 42.62 up up correct
600184.SHG North Electro 20250813 0 23.01 24.22 22.54 23.66 45951474 23.66 up up correct
600185.SHG Gree Real Estate Co. Ltd 20250813 0 5.85 5.87 5.78 5.81 20996020 5.81 down down correct
600186.SHG Lotus Health Group Company 20250813 0 6.14 6.3 6.12 6.22 74166999 6.22 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20250813 0 3.04 3.04 3.01 3.02 30065647 3.02 down up incorrect
600188.SHG Yanzhou Coal Mining Company Limited 20250813 0 13.43 13.44 13.26 13.28 37203377 13.28 down up incorrect
600189.SHG Jilin Forest Industry Co. Ltd 20250813 0 7.31 7.33 7.24 7.27 10497901 7.27 down up incorrect
600190.SHG Jinzhou Port Co. Ltd 20250813 0 0.63 0.63 0.63 0.63 0 0.63
600191.SHG Baotou Huazi Industry Co. Ltd 20250813 0 8.05 8.08 7.96 7.98 6490700 7.98 down up incorrect
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20250813 0 10.67 11.89 10.61 11.89 39172630 11.89 up down incorrect
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20250813 0 4.88 5.04 4.73 4.77 19718574 4.77 down up incorrect
600195.SHG China Animal Husbandry Industry Co. Ltd 20250813 0 7.62 7.65 7.55 7.56 9877506 7.56 down up incorrect
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20250813 0 27.7 29.21 27.21 28.42 89663636 28.42 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20250813 0 15.4 15.54 15.25 15.41 9370072 15.41 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20250813 0 8.98 9.02 8.86 8.89 32640648 8.89 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20250813 0 10.53 10.59 10.43 10.51 10724303 10.51 down down correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20250813 0 1.07 1.08 1.03 1.04 76641863 1.04 down down correct
600201.SHG Jinyu Bio 20250813 0 8.65 8.7 8.57 8.63 28408580 8.63 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20250813 0 6.06 6.07 5.94 5.96 12311801 5.96 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20250813 0 17.54 19.07 16.86 19.07 270469724 19.07 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20250813 0 19.16 19.68 19.16 19.5 53312939 19.5 up up correct
600207.SHG Henan Ancai Hi 20250813 0 4.86 5.14 4.81 5.02 48513250 5.02 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20250813 0 4.53 4.53 4.53 4.53 41775091 4.53
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20250813 0 6.38 6.39 6.36 6.39 15685237 6.39 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20250813 0 48.04 51.35 47.4 47.4 33059629 47.4 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20250813 0 9.75 9.83 9.65 9.76 34176622 9.76 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20250813 0 7.64 7.65 7.53 7.56 8351830 7.56 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20250813 0 15.63 15.86 15.55 15.83 27809507 15.83 up up correct
600217.SHG China Resources and Environment Co.Ltd 20250813 0 4.44 4.46 4.41 4.45 14421357 4.45 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20250813 0 9.31 9.31 9.21 9.22 6900169 9.22 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20250813 0 4.13 4.18 4.13 4.16 135802388 4.16 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20250813 0 1.53 1.53 1.51 1.52 227235550 1.52 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20250813 0 6.73 6.88 6.58 6.81 40765597 6.81 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20250813 0 8.46 8.46 8.33 8.39 14980538 8.39 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20250813 0 2.87 2.88 2.82 2.83 52510522 2.83 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20250813 0 2.49 2.49 2.44 2.46 20952934 2.46 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20250813 0 4.35 4.43 4.32 4.4 9251900 4.4 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20250813 0 7.11 7.12 7.04 7.04 5154262 7.04 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20250813 0 13.24 13.31 13.05 13.19 10388610 13.19 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20250813 0 2.11 2.31 2.1 2.2 103663705 2.2 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20250813 0 8.08 8.25 7.81 7.96 43649321 7.96 down down correct
600233.SHG YTO Express Group Co.Ltd 20250813 0 16.3 16.42 15.85 16.17 27506493 16.17 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20250813 0 9.22 9.31 9 9.08 3671501 9.08 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20250813 0 6.68 6.71 6.61 6.63 5404591 6.63 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20250813 0 6.41 6.41 6.38 6.39 8573014 6.39 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20250813 0 7.96 7.97 7.81 7.9 26769138 7.9 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20250813 0 6.79 6.85 6.69 6.71 10458285 6.71 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20250813 0 2.49 2.55 2.49 2.5 29944064 2.5 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20250813 0 8.69 8.75 8.62 8.65 5419300 8.65 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20250813 0 3.69 3.89 3.62 3.83 23676600 3.83 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20250813 0 9.15 10.15 8.9 10.15 299961904 10.15 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20250813 0 4 4.02 3.97 3.98 16034511 3.98 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20250813 0 5.94 5.94 5.84 5.86 12509151 5.8295 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20250813 0 11.47 11.75 11.42 11.57 21913035 11.57 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20250813 0 8.26 8.54 8.23 8.42 20460686 8.42 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20250813 0 2.89 2.95 2.86 2.92 106277918 2.92 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20250813 0 4.13 4.29 4.12 4.24 227636200 4.24 up up correct
600256.SHG Guanghui Energy Co. Ltd 20250813 0 5.51 5.52 5.47 5.47 61439463 5.47 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20250813 0 5.46 5.47 5.36 5.39 16988001 5.39 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20250813 0 14.05 14.17 13.95 14.04 18984924 14.04 down up incorrect
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20250813 0 58.89 59.84 58.7 59.3 12657417 59.3 up down incorrect
600261.SHG Zhejiang Yankon Group Co. Ltd 20250813 0 3.45 3.51 3.45 3.49 16799200 3.49 up down incorrect
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20250813 0 23.95 24.74 23.86 24.4 5995500 24.4 up down incorrect
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20250813 0 17.53 18.26 17.53 18.26 570100 18.26 up down incorrect
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20250813 0 4.8 4.83 4.74 4.78 38135383 4.78 down up incorrect
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20250813 0 11.22 11.4 11.13 11.26 32626386 11.26 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20250813 0 10.09 10.39 10.06 10.19 56929056 10.19 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20250813 0 5.15 5.16 5.11 5.15 14653383 5.15
600271.SHG Aisino Corporation 20250813 0 9.45 9.63 9.42 9.49 29864645 9.49 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20250813 0 14.17 14.19 13.77 13.87 6943640 13.87 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20250813 0 8.95 8.98 8.8 8.91 20832213 8.91 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20250813 0 60.85 63.51 60.85 62.61 81529632 62.61 up up correct
600278.SHG Orient International Enterprise Ltd 20250813 0 7.93 7.95 7.78 7.83 11539329 7.83 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20250813 0 5.75 5.77 5.67 5.71 17486502 5.71 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20250813 0 3.58 3.6 3.5 3.51 31363899 3.51 down down correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20250813 0 6.79 6.84 6.77 6.79 15594827 6.79
600282.SHG Nanjing Iron & Steel Co. Ltd 20250813 0 4.52 4.54 4.45 4.47 34500767 4.47 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20250813 0 9.97 9.97 9.9 9.9 7991399 9.9 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20250813 0 7.17 7.19 7.06 7.09 16601293 7.09 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20250813 0 23.11 23.22 23 23.06 7103500 23.06 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20250813 0 5.87 6.13 5.84 5.98 14635500 5.98 up up correct
600288.SHG Daheng New Epoch Technology Inc 20250813 0 13.15 13.27 12.97 12.98 22479335 12.98 down down correct
600289.SHG Bright Oceans Inter 20250813 0 7.21 7.27 7.06 7.15 8045912 7.15 down down correct
600292.SHG Spic Yuanda Environmental 20250813 0 12.39 12.69 12.26 12.65 31032585 12.65 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20250813 0 3.14 3.17 3.12 3.13 20951803 3.13 down up incorrect
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20250813 0 10.29 10.39 10.15 10.29 13184436 10.29
600298.SHG Angel Yeast Co. Ltd 20250813 0 35.48 36.08 35.44 35.95 10898427 35.95 up down incorrect
600299.SHG Bluestar Adisseo Company 20250813 0 10.25 10.31 10.18 10.22 6195100 10.22 down up incorrect
600300.SHG V V Food & Beverage Co.Ltd 20250813 0 3.44 3.45 3.42 3.43 25077500 3.43 down up incorrect
600301.SHG Nanning Chemical Industry Co. Ltd 20250813 0 22.94 25.27 22.92 25.27 20598110 25.27 up down incorrect
600302.SHG Xi'an Typical Industries Co.Ltd 20250813 0 7.48 7.48 7.29 7.38 25187240 7.38 down up incorrect
600303.SHG Liaoning SG Automotive Group Co. Ltd 20250813 0 3.67 3.7 3.65 3.66 14848478 3.66 down up incorrect
600305.SHG Jiangsu Hengshun Vinegar 20250813 0 7.88 7.93 7.85 7.91 9214907 7.91 up down incorrect
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20250813 0 1.77 1.79 1.75 1.76 59811297 1.76 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20250813 0 3.57 3.58 3.55 3.56 10678960 3.56 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20250813 0 62.91 63.16 62.31 62.98 31320004 62.98 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20250813 0 4.15 4.16 4.13 4.14 9980520 4.14 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20250813 0 15.84 15.89 15.75 15.84 16319003 15.84
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20250813 0 6.45 6.46 6.38 6.4 21689470 6.4 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20250813 0 21.95 22.08 21.71 21.84 8279801 21.84 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20250813 0 42.4 43.08 41.8 42.37 18655913 42.37 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20250813 0 10.56 10.95 10.27 10.65 124629087 10.65 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20250813 0 7.3 7.34 7.23 7.27 4395801 7.27 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20250813 0 4.68 4.69 4.66 4.67 40694776 4.67 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20250813 0 2.97 3.02 2.93 2.96 22506970 2.96 down down correct
600323.SHG Grandblue Environment Co. Ltd 20250813 0 26.7 26.8 26.35 26.58 4846201 26.58 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20250813 0 4.84 4.85 4.81 4.83 25334993 4.83 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20250813 0 15.89 16.29 15.84 16.03 196947914 16.03 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20250813 0 5.04 5.07 4.98 5 21467812 5 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20250813 0 8.1 8.1 7.97 8.01 18212217 8.01 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20250813 0 42.3 43.09 41.73 42.76 7810052 42.76 up up correct
600330.SHG TDG Holding Co. Ltd 20250813 0 7.96 8.08 7.92 8.06 43483300 8.06 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20250813 0 10.43 10.68 10.39 10.6 45350949 10.6 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20250813 0 26.81 26.84 26.69 26.78 7964109 26.78 down down correct
600333.SHG Changchun Gas Co. Ltd 20250813 0 5.36 5.37 5.28 5.3 13186200 5.3 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20250813 0 6.53 6.55 6.49 6.53 13149923 6.53
600336.SHG Aucma Co.Ltd 20250813 0 7.24 7.41 7.2 7.4 36345196 7.4 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20250813 0 2.12 2.13 2.06 2.07 39371930 2.07 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20250813 0 11.95 12.08 11.89 12.04 39655774 12.04 up up correct
600339.SHG China Petroleum Engineering Corporation 20250813 0 3.57 3.58 3.54 3.57 34188621 3.5341
600340.SHG China Fortune Land Development Co. Ltd 20250813 0 2.17 2.19 2.16 2.17 76458875 2.17
600343.SHG Shaanxi Aerospace Power Hi 20250813 0 15.03 16.12 14.97 15.61 49447929 15.61 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20250813 0 27.55 28.08 27.23 27.45 9749716 27.45 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20250813 0 15.24 15.3 15.06 15.08 21494551 15.08 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20250813 0 7.56 7.56 7.42 7.49 34379487 7.49 down up incorrect
600350.SHG Shandong Hi 20250813 0 9.64 9.65 9.61 9.65 6329472 9.65 up down incorrect
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20250813 0 7.45 7.53 7.35 7.46 39049640 7.46 up down incorrect
600352.SHG Zhejiang Longsheng Group Co. Ltd 20250813 0 10.57 10.6 10.51 10.58 19175879 10.58 up down incorrect
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20250813 0 15.58 16.14 15.41 15.51 100144378 15.51 down up incorrect
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20250813 0 6.82 6.86 6.73 6.81 22277400 6.81 down up incorrect
600355.SHG Routon Electronic Co. Ltd 20250813 0 3.24 3.24 3.06 3.2 66724020 3.2 down up incorrect
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20250813 0 9.09 9.17 8.98 8.99 4461021 8.99 down up incorrect
600358.SHG China United Travel Co.Ltd 20250813 0 5.93 5.95 5.91 5.94 10981201 5.94 up down incorrect
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20250813 0 7.34 7.35 7.21 7.29 9948300 7.29 down up incorrect
600360.SHG Jilin Sino 20250813 0 9 9 9 9 0 9
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20250813 0 4.2 4.23 4.18 4.21 48886859 4.21 up up correct
600362.SHG Jiangxi Copper Company Limited 20250813 0 24.28 25.26 24.25 24.91 54870623 24.91 up up correct
600363.SHG Jiangxi Lianchuang Opto 20250813 0 59.82 61.34 59.1 60.85 15839262 60.85 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20250813 0 3.19 3.22 3.18 3.21 3365450 3.21 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20250813 0 14.2 15.74 14.07 15.74 245775413 15.74 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20250813 0 15.66 15.84 15.58 15.8 16835045 15.8 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20250813 0 4.32 4.32 4.29 4.3 19557311 4.3 down down correct
600369.SHG Southwest Securities Co. Ltd 20250813 0 4.66 4.75 4.62 4.72 78329344 4.655 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20250813 0 1.94 1.96 1.93 1.94 15825169 1.94
600371.SHG WanXiang Doneed Co. Ltd 20250813 0 9.5 9.53 9.34 9.4 9373133 9.4 down down correct
600372.SHG China Avionics Systems Co.Ltd 20250813 0 12.45 12.59 12.42 12.44 41239540 12.44 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20250813 0 10.12 10.32 10.11 10.28 31871118 10.28 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20250813 0 6.96 7.02 6.84 6.96 40546381 6.96
600376.SHG Beijing Capital Development Co. Ltd 20250813 0 2.75 2.88 2.75 2.76 64838752 2.76 up up correct
600377.SHG Jiangsu Expressway Company Limited 20250813 0 14.09 14.09 13.98 14.01 8271961 14.01 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20250813 0 27.87 29.51 27.87 28.21 30908419 28.21 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20250813 0 13.09 13.14 12.98 13.04 4947540 13.04 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20250813 0 12.32 12.59 12.21 12.48 28089718 12.48 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20250813 0 4.28 4.28 4.16 4.21 9107152 4.21 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20250813 0 5.81 5.95 5.79 5.84 10118023 5.84 up up correct
600383.SHG Gemdale Corporation 20250813 0 3.95 3.98 3.91 3.93 63911804 3.93 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20250813 0 4.73 4.75 4.7 4.72 7141100 4.72 down down correct
600388.SHG Fujian Longking Co. Ltd 20250813 0 12.26 12.37 12.14 12.26 11154370 12.26
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20250813 0 21.71 21.77 21.32 21.73 4457127 21.73 up up correct
600390.SHG Minmetals Capital Company Limited 20250813 0 6.08 6.16 6.05 6.14 92394436 6.14 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20250813 0 31.03 31.8 31.03 31.49 16878448 31.49 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20250813 0 21.49 22.47 21.49 22.33 187760757 22.33 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20250813 0 5.15 5.15 5.09 5.1 15102715 5.1 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20250813 0 3.36 3.37 3.32 3.34 28468300 3.34 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20250813 0 6.46 6.56 6.35 6.36 35324900 6.36 down down correct
600398.SHG Hla Group Corp.Ltd 20250813 0 7.01 7.03 6.89 6.96 40419024 6.96 down down correct
600399.SHG Fushun Special Steel Co.LTD 20250813 0 5.62 5.67 5.61 5.62 41024180 5.62
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20250813 0 2.21 2.22 2.19 2.2 23542794 2.2 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20250813 0 3.88 3.88 3.82 3.83 18244900 3.83 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20250813 0 6.8 7.06 6.7 6.99 43536300 6.99 up up correct
600406.SHG NARI Technology Co. Ltd 20250813 0 21.93 21.97 21.85 21.87 46772567 21.87 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20250813 0 2.35 2.36 2.29 2.3 29470701 2.3 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20250813 0 5.77 5.79 5.69 5.74 21358900 5.74 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20250813 0 16.08 17.07 15.26 16.19 533925825 16.19 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20250813 0 18.92 19.03 18.69 18.78 61848638 18.78 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20250813 0 14.45 14.7 14.38 14.46 37159548 14.46 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20250813 0 46.67 47.58 46.67 47.1 40348345 47.1 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20250813 0 11.5 11.86 11.26 11.3 8948500 11.3 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20250813 0 11.36 11.43 11.27 11.38 14001119 11.38 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20250813 0 7.08 7.08 7.08 7.08 131800 7.08
600422.SHG KPC Pharmaceuticals Inc 20250813 0 14.64 14.66 14.45 14.57 15077866 14.57 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20250813 0 3.78 3.85 3.76 3.79 23759601 3.79 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20250813 0 4.65 4.75 4.48 4.5 174784910 4.5 down down correct
600426.SHG Shandong Hualu 20250813 0 24.68 24.95 24 24.28 16725031 24.28 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20250813 0 6.83 6.85 6.77 6.81 29518807 6.537 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20250813 0 4.7 4.72 4.64 4.67 9534601 4.67 down down correct
600433.SHG Guangdong Guanhao High 20250813 0 3.17 3.17 3.13 3.15 16295955 3.15 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20250813 0 16.85 17.74 16.78 17.45 114130439 17.45 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20250813 0 201.29 201.68 200.54 200.55 2871404 200.55 down down correct
600438.SHG Tongwei Co. Ltd 20250813 0 20.29 20.42 20.1 20.18 60454416 20.18 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20250813 0 3.12 3.14 3.1 3.12 29935984 3.12
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20250813 0 17.78 17.8 17.6 17.62 5323601 17.62 down down correct
600446.SHG Shenzhen Kingdom Sci 20250813 0 18.3 19.19 18.01 19.08 65573662 19.08 up up correct
600448.SHG Huafang Co. Ltd 20250813 0 3.48 3.49 3.43 3.45 32900280 3.45 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20250813 0 13.92 13.97 13.84 13.93 6890292 13.93 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20250813 0 11.81 12.02 11.67 11.79 46817033 11.79 down down correct
600455.SHG But'one Information CorporationXi'an 20250813 0 29.17 29.19 28.6 28.88 1360800 28.88 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20250813 0 31.81 32.33 31.77 32.16 11011297 32.16 up down incorrect
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20250813 0 13.56 13.73 13.56 13.69 10824730 13.69 up down incorrect
600459.SHG Sino 20250813 0 15.52 15.93 15.5 15.86 18806699 15.86 up down incorrect
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20250813 0 27.23 27.43 26.97 27.16 45702271 27.16 down up incorrect
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20250813 0 9.23 9.28 9.2 9.27 7759586 9.27 up down incorrect
600463.SHG Beijing Airport High 20250813 0 12.04 12.12 11.88 11.91 6241600 11.91 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20250813 0 2.42 2.42 2.38 2.39 26471100 2.39 down down correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20250813 0 6.58 6.64 6.58 6.61 24152403 6.61 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20250813 0 6.14 6.18 6.1 6.13 9709362 6.13 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20250813 0 5.75 5.76 5.71 5.72 9547300 5.72 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20250813 0 22.28 22.78 21.86 22.31 25373465 22.31 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20250813 0 18.58 18.97 18.46 18.75 7939810 18.75 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20250813 0 2.68 2.69 2.67 2.68 23044890 2.68
600478.SHG Hunan Corun New Energy Co. Ltd 20250813 0 5.83 5.94 5.82 5.91 46862606 5.91 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20250813 0 10.98 11.08 10.89 11.05 11595740 11.05 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20250813 0 12.6 12.94 12.52 12.84 38426912 12.84 up up correct
600481.SHG Shuangliang Eco 20250813 0 5.9 5.98 5.86 5.96 66045665 5.96 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20250813 0 23.8 23.92 23.51 23.6 25212607 23.6 down down correct
600483.SHG Fujian Funeng Co. Ltd 20250813 0 9.74 9.78 9.71 9.73 14697965 9.73 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20250813 0 65.1 65.29 64.5 64.87 2082865 64.87 down down correct
600487.SHG Hengtong Optic 20250813 0 17.9 18.19 17.75 18.13 104794391 18.13 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20250813 0 4.6 4.61 4.52 4.58 7939751 4.58 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20250813 0 14.59 14.76 14.57 14.76 80252729 14.76 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20250813 0 4.62 4.76 4.62 4.75 71097816 4.75 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20250813 0 3.46 3.46 3.42 3.43 17089116 3.43 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20250813 0 7.1 7.23 6.98 6.99 7034600 6.99 down down correct
600495.SHG Jinxi Axle Company Limited 20250813 0 5.97 6.14 5.85 5.94 138651512 5.94 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20250813 0 3.37 3.4 3.35 3.39 19497400 3.39 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20250813 0 5.66 5.77 5.65 5.77 93973933 5.77 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20250813 0 25.2 25.54 24.8 25.45 71413370 25.45 up down incorrect
600499.SHG Keda Industrial Group Co. Ltd 20250813 0 11.71 11.75 11.59 11.66 14934673 11.66 down up incorrect
600500.SHG Sinochem International Corporation 20250813 0 4.05 4.05 4.02 4.05 18495121 4.05
600501.SHG Aerosun Corporation 20250813 0 25.53 26.85 25.5 26.6 24962744 26.6 up down incorrect
600502.SHG Anhui Construction Engineering Group Co. Ltd 20250813 0 4.9 4.91 4.87 4.87 15340505 4.87 down up incorrect
600503.SHG Deluxe Family Co. Ltd 20250813 0 2.93 2.95 2.88 2.9 89388179 2.9 down up incorrect
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20250813 0 14.48 14.49 14.3 14.37 11317702 14.37 down up incorrect
600506.SHG XinJiang Korla Pear Co.Ltd 20250813 0 21.25 21.39 20.9 21.19 13770550 21.19 down up incorrect
600507.SHG Fangda Special Steel Technology Co. Ltd 20250813 0 6.29 6.33 6.13 6.16 32865855 6.16 down up incorrect
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20250813 0 12.37 12.38 12.27 12.32 3146500 12.32 down up incorrect
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20250813 0 6.69 6.83 6.66 6.71 45774103 6.71 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20250813 0 6.41 6.42 6.27 6.32 21807101 6.32 down down correct
600511.SHG China National Medicines Corporation Ltd 20250813 0 29.82 29.93 29.73 29.83 5078794 29.83 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20250813 0 2.38 2.39 2.36 2.37 20019300 2.37 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20250813 0 25.65 26.45 24.5 26.07 62194246 26.07 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20250813 0 3.88 3.9 3.86 3.87 71806313 3.87 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20250813 0 4.84 4.94 4.81 4.88 34392363 4.88 up up correct
600517.SHG State Grid Yingda Co.Ltd 20250813 0 5.46 5.53 5.41 5.5 28464414 5.5 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20250813 0 2.07 2.08 2.05 2.07 170972041 2.07
600519.SHG Kweichow Moutai Co. Ltd 20250813 0 1425 1433.6801 1420 1420.05 6552754 1420.05 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20250813 0 29.81 29.85 29.57 29.7 4212200 29.7 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20250813 0 20.22 21.14 20.22 20.99 42445540 20.99 up down incorrect
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20250813 0 14.63 14.85 14.56 14.74 96329821 14.74 up down incorrect
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20250813 0 16.52 17.31 16.49 16.9 15089692 16.9 up down incorrect
600525.SHG Changyuan Technology Group Ltd 20250813 0 3.34 3.48 3.32 3.35 26009657 3.35 up down incorrect
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20250813 0 4.98 4.99 4.94 4.96 8552100 4.96 down up incorrect
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20250813 0 2.15 2.15 2.13 2.14 32771822 2.14 down up incorrect
600528.SHG China Railway Hi 20250813 0 9.06 9.09 9 9.01 49513819 9.01 down up incorrect
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20250813 0 23.05 23.13 22.9 23 12847511 23 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20250813 0 7.73 7.97 7.61 7.82 15500300 7.82 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20250813 0 8.5 8.84 8.5 8.84 44880356 8.84 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20250813 0 2.78 2.8 2.74 2.76 14951498 2.76 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20250813 0 16.3 16.4 16.19 16.3 12000981 16.3
600536.SHG China National Software & Service Company Limited 20250813 0 47.13 48.5 47.09 48.25 40379231 48.25 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20250813 0 3.71 3.93 3.7 3.8 144494757 3.8 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20250813 0 6.29 6.38 6.19 6.38 12955100 6.38 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20250813 0 11.3 11.34 11.09 11.12 12793234 11.12 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20250813 0 5.14 5.16 5.02 5.04 21928417 5.04 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20250813 0 6.58 6.61 6.5 6.56 10578400 6.56 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20250813 0 2.67 2.67 2.58 2.59 64510208 2.59 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20250813 0 10.3 10.36 10.2 10.3 21089657 10.3
600547.SHG Shandong Gold Mining Co. Ltd 20250813 0 31.55 31.92 31.35 31.6 28045877 31.6 up up correct
600548.SHG Shenzhen Expressway Company Limited 20250813 0 10.41 10.44 10.33 10.38 4724425 10.38 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20250813 0 23.41 23.97 23.39 23.85 44291566 23.85 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20250813 0 8.72 8.75 8.69 8.73 23902304 8.73 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20250813 0 9.16 9.19 9.07 9.09 17484040 9.09 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20250813 0 12.29 12.4 12.21 12.33 23016916 12.33 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20250813 0 5.11 5.15 5.09 5.12 40350437 5.12 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20250813 0 17.5 17.98 17.36 17.7 21436101 17.7 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20250813 0 5.53 5.6 5.48 5.57 28879288 5.57 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20250813 0 17.08 17.13 16.91 17.06 14218637 17.06 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20250813 0 17.64 17.77 17.56 17.59 3540200 17.59 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20250813 0 7.47 7.47 7.22 7.28 16197520 7.28 down down correct
600562.SHG Glarun Technology Co. Ltd 20250813 0 29.5 29.9 29.33 29.82 15148632 29.82 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20250813 0 109.71 114.87 109.71 112.97 3672003 112.97 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20250813 0 26.78 26.84 26.54 26.78 5402629 26.78
600567.SHG Shanying International Holdings Co.Ltd 20250813 0 1.89 1.91 1.88 1.9 123668400 1.9 up down incorrect
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20250813 0 1.95 1.95 1.81 1.83 60422380 1.83 down up incorrect
600569.SHG Anyang Iron and Steel Co. Ltd 20250813 0 2.37 2.42 2.35 2.36 34185894 2.36 down up incorrect
600570.SHG Hundsun Technologies Inc 20250813 0 35.85 36.3 35.11 35.69 85694558 35.69 down up incorrect
600571.SHG Sunyard Technology Co. Ltd 20250813 0 18.3 18.34 18.01 18.22 25775843 18.22 down up incorrect
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20250813 0 4.69 4.71 4.62 4.67 62248415 4.67 down up incorrect
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20250813 0 12.36 12.37 12.17 12.2 2834001 12.2 down up incorrect
600575.SHG Huaihe Energy (Group) Co.Ltd 20250813 0 3.51 3.52 3.48 3.5 34646769 3.5 down up incorrect
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20250813 0 7.6 7.65 7.53 7.56 16188902 7.56 down up incorrect
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20250813 0 8.12 8.19 8.04 8.16 104192838 8.16 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20250813 0 4.28 4.32 4.28 4.31 31871699 4.31 up up correct
600579.SHG KraussMaffei Company Limited 20250813 0 8.92 8.98 8.86 8.9 15577600 8.9 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20250813 0 24.24 25.43 24.04 25.11 178181191 25.11 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20250813 0 5.37 5.55 5 5.23 377729066 5.23 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20250813 0 6.32 6.32 6.28 6.31 27513088 6.31 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20250813 0 5.7 5.78 5.7 5.73 40516200 5.73 up up correct
600584.SHG JCET Group Co. Ltd 20250813 0 35.12 35.66 34.99 35.57 57729412 35.57 up down incorrect
600585.SHG Anhui Conch Cement Company Limited 20250813 0 24.35 24.45 24.18 24.28 33219337 24.28 down up incorrect
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20250813 0 5.05 5.07 5.01 5.03 16928661 5.03 down up incorrect
600587.SHG Shinva Medical Instrument Co. Ltd 20250813 0 17.82 18.09 17.56 17.96 22125530 17.96 up down incorrect
600588.SHG Yonyou Network Technology Co. Ltd 20250813 0 15.2 15.26 15.05 15.11 64081918 15.11 down up incorrect
600589.SHG Guangdong Rongtai Industry Co.Ltd 20250813 0 8.47 8.61 8.3 8.42 161730404 8.42 down up incorrect
600590.SHG Tellhow Sci 20250813 0 9.91 10.27 9.82 10.18 74424236 10.18 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20250813 0 22.14 22.8 21.95 22.42 25703337 22.42 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20250813 0 32 32.27 31.52 31.6 4671700 31.6 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20250813 0 4.24 4.28 4.19 4.23 21030900 4.23 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20250813 0 5.32 5.68 5.3 5.54 97724653 5.54 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20250813 0 10.09 10.17 9.93 10.01 21203601 10.01 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20250813 0 8.71 8.74 8.64 8.69 12255402 8.69 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20250813 0 15.05 15.07 14.95 15.04 23722906 15.04 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20250813 0 8.13 8.34 8.06 8.08 3394900 8.08 down down correct
600600.SHG Tsingtao Brewery Company Limited 20250813 0 68.02 68.1 67.78 67.87 5210031 67.87 down down correct
600601.SHG Founder Technology Group Corp 20250813 0 6.04 6.57 5.95 6.45 443567591 6.45 up up correct
600602.SHG INESA Intelligent Tech Inc 20250813 0 21.91 22.78 21.78 22.49 47021687 22.49 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20250813 0 8.47 8.62 8.46 8.61 16940954 8.61 up up correct
600604.SHG Shanghai Shibei Hi 20250813 0 5.67 5.69 5.63 5.66 22086576 5.66 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20250813 0 38.88 39.48 37.46 37.52 10232544 37.52 down down correct
600606.SHG Greenland Holdings Corporation Limited 20250813 0 1.89 1.92 1.88 1.89 115733658 1.89
600608.SHG Shanghai Broadband Technology Co. Ltd 20250813 0 4.08 4.22 4.06 4.16 4270395 4.16 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20250813 0 5.02 5.04 4.99 5.03 15114352 5.03 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20250813 0 13.31 13.42 13.09 13.38 45482263 13.38 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20250813 0 6.24 6.26 6.23 6.26 25943422 6.26 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20250813 0 47.73 47.85 47.65 47.75 1159139 47.75 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20250813 0 6.98 7.07 6.85 6.93 11938300 6.93 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20250813 0 12.88 12.93 12.74 12.86 3397683 12.86 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20250813 0 5.77 5.77 5.71 5.74 11994030 5.74 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20250813 0 3 3.01 2.96 2.98 24188664 2.98 down down correct
600618.SHG Shanghai Chlor 20250813 0 10.28 10.35 10.16 10.2 10589876 10.2 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20250813 0 23.51 25.28 22.5 25.28 179209662 25.28 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20250813 0 6.35 6.37 6.29 6.31 8227500 6.31 down up incorrect
600621.SHG Shanghai Chinafortune Co. Ltd 20250813 0 16.38 16.56 16.05 16.33 48464897 16.33 down up incorrect
600622.SHG Everbright JiabaoCo.Ltd 20250813 0 3.03 3.07 2.99 3 38894124 3 down up incorrect
600623.SHG Shanghai Huayi Group Corporation Limited 20250813 0 8.27 8.28 8.2 8.26 10275689 8.26 down up incorrect
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20250813 0 7.47 7.47 7.26 7.35 26628969 7.35 down up incorrect
600626.SHG Shanghai Shenda Co. Ltd 20250813 0 4.39 4.43 4.28 4.31 38758606 4.31 down up incorrect
600628.SHG Shanghai New World Co. Ltd 20250813 0 7.69 7.75 7.56 7.61 11459786 7.5689 down up incorrect
600629.SHG Arcplus Group PLC 20250813 0 15.27 15.72 14.58 15.04 88054788 15.04 down up incorrect
600630.SHG Shanghai Dragon Corporation 20250813 0 8.93 8.95 8.77 8.8 11422677 8.8 down up incorrect
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20250813 0 14.28 15.11 14.15 14.8 95379303 14.8 up down incorrect
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20250813 0 4.1 4.12 4.08 4.12 31059642 4.12 up up correct
600636.SHG China Reform Culture Holdings Co. Ltd 20250813 0 8.88 8.93 8.78 8.89 5435706 8.89 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20250813 0 7.88 7.94 7.84 7.87 31668166 7.87 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20250813 0 5.95 6.02 5.91 5.94 12059800 5.94 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20250813 0 10.56 10.59 10.5 10.53 5352988 10.53 down down correct
600640.SHG Besttone Holding Co.Ltd 20250813 0 12.66 12.76 12.6 12.64 5400431 12.64 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20250813 0 14.85 15.01 14.71 14.78 10128628 14.78 down down correct
600642.SHG Shenergy Company Limited 20250813 0 8.18 8.19 8.15 8.15 19362450 8.15 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20250813 0 6.16 6.24 6.1 6.18 49364364 6.18 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20250813 0 13.7 13.79 13.56 13.65 23175901 13.65 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20250813 0 26.9 27.6 26.6 27.32 22375470 27.32 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20250813 0 11.27 11.27 11.17 11.23 3671200 11.23 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20250813 0 4.61 4.63 4.57 4.61 26624615 4.61
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20250813 0 16.46 16.53 16.28 16.53 12251747 16.53 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20250813 0 6.61 6.73 6.36 6.38 106094871 6.38 down up incorrect
600653.SHG Liaoning Shenhua Holdings CO.LTD 20250813 0 1.94 1.95 1.92 1.93 32623301 1.93 down down correct
600654.SHG China Security Co. Ltd 20250813 0 3.52 3.53 3.37 3.4 119379359 3.4 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20250813 0 5.81 5.86 5.77 5.82 15165490 5.82 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20250813 0 3.91 3.92 3.86 3.87 17515300 3.87 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20250813 0 6.28 6.31 6.07 6.31 52413533 6.31 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20250813 0 55.65 56.3 55.36 55.89 13147607 55.89 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20250813 0 11.42 11.43 11.26 11.37 9786501 11.37 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20250813 0 5.96 6.02 5.93 5.97 21124711 5.7247 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20250813 0 8.79 8.8 8.72 8.73 9361246 8.73 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20250813 0 3.95 4.04 3.91 3.98 51101446 3.98 up up correct
600665.SHG Tande Co. Ltd 20250813 0 3.49 3.51 3.43 3.45 9165801 3.45 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20250813 0 4.14 4.31 4.11 4.23 297759081 4.23 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20250813 0 6.83 6.89 6.81 6.85 30362339 6.85 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20250813 0 12.35 12.37 12.27 12.3 10324880 12.3 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20250813 0 15.15 15.2 14.91 15.15 5061145 15.15
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20250813 0 16.01 16.35 15.66 16 69730574 16 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20250813 0 15.44 15.49 15.44 15.45 14223921 15.45 up up correct
600675.SHG China Enterprise Company Limited 20250813 0 3.04 3.06 2.99 3.01 36120860 3.01 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20250813 0 6.11 6.11 5.9 5.92 28426188 5.92 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20250813 0 9.67 9.71 9.53 9.6 22176686 9.6 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20250813 0 13.16 13.2 13.02 13.05 7020400 13.05 down down correct
600681.SHG Bestsun Energy Co. Ltd 20250813 0 3.75 3.76 3.72 3.74 8352560 3.74 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20250813 0 7.49 7.7 7.39 7.68 57557259 7.68 up up correct
600683.SHG Metro Land Corporation Ltd 20250813 0 4.39 4.44 4.25 4.28 18323200 4.28 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20250813 0 4.6 4.95 4.58 4.91 76253996 4.91 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20250813 0 29.3 29.61 29.2 29.37 17579631 29.37 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20250813 0 12.51 12.52 12.42 12.45 15986859 12.45 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20250813 0 2.88 2.89 2.86 2.87 24864283 2.87 down up incorrect
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20250813 0 13.2 13.24 12.9 12.94 4553100 12.94 down up incorrect
600690.SHG Haier Smart Home Co. Ltd 20250813 0 25.67 25.9 25.41 25.5 38462742 25.5 down up incorrect
600691.SHG Yangmei Chemical Co.Ltd 20250813 0 2.44 2.47 2.42 2.45 21855956 2.45 up down incorrect
600692.SHG Shang Hai Ya Tong Co. Ltd 20250813 0 8.83 8.92 8.72 8.78 8354549 8.78 down up incorrect
600693.SHG Fujian Dongbai (Group) Co.Ltd 20250813 0 5.96 6.08 5.87 5.9 34293018 5.9 down up incorrect
600694.SHG Dashang Co. Ltd 20250813 0 20.2 20.31 19.82 19.89 6458049 19.89 down up incorrect
600696.SHG Shanghai Guijiu Co.Ltd 20250813 0 6.43 6.43 6.24 6.27 8374757 6.27 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20250813 0 12.86 12.9 12.69 12.76 5642100 12.76 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20250813 0 12.75 14.18 12.75 14.18 130352597 14.18 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20250813 0 18.65 19.65 18.58 19.55 73810261 19.55 up up correct
600702.SHG Shede Spirits Co. Ltd 20250813 0 53.22 53.87 52.94 53.61 6014249 53.61 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20250813 0 12.95 12.99 12.87 12.95 49082709 12.95
600704.SHG Wuchan Zhongda Group Co.Ltd 20250813 0 5.41 5.49 5.39 5.47 80613870 5.47 up down incorrect
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20250813 0 10.49 10.52 10.24 10.27 10446901 10.27 down up incorrect
600707.SHG Caihong Display Devices Co.Ltd 20250813 0 6.22 6.24 6.19 6.24 25062777 6.24 up down incorrect
600708.SHG Bright Real Estate Group Co. Limited 20250813 0 3.58 3.59 3.52 3.54 24715337 3.54 down up incorrect
600710.SHG Sumec Corporation Limited 20250813 0 10.91 11.17 10.85 11.07 12946617 11.07 up down incorrect
600711.SHG Chengtun Mining Group Co. Ltd 20250813 0 7.91 7.91 7.91 7.91 0 7.91
600712.SHG Nanning Department Store Co. Ltd 20250813 0 7.05 7.12 6.8 6.93 25100203 6.93 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20250813 0 5.28 5.28 5.21 5.24 11399901 5.24 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20250813 0 12.08 12.14 12.02 12.11 7700910 12.11 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20250813 0 2.35 2.36 2.31 2.32 40978200 2.32 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20250813 0 4.01 4.01 3.93 3.94 7996126 3.94 down down correct
600717.SHG Tianjin Port Co. Ltd 20250813 0 4.93 4.94 4.85 4.87 34873791 4.87 down down correct
600718.SHG Neusoft Corporation 20250813 0 9.95 10.09 9.93 10.05 22826896 10.05 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20250813 0 6.55 6.55 6.49 6.5 6346694 6.5 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20250813 0 8.16 8.16 8.11 8.15 11014895 7.9207 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20250813 0 8.07 8.15 7.97 8.07 14412800 8.07
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20250813 0 6.14 6.18 6.1 6.12 17938100 6.12 down down correct
600724.SHG Ningbo Fuda Company Limited 20250813 0 4.79 4.79 4.7 4.73 10029525 4.73 down down correct
600725.SHG Yunnan Yunwei Company Limited 20250813 0 3.39 3.4 3.35 3.36 19054730 3.36 down down correct
600726.SHG Huadian Energy Company Limited 20250813 0 2.55 2.56 2.53 2.54 30282715 2.54 down down correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20250813 0 8.06 8.08 7.98 8.01 17672756 8.01 down down correct
600728.SHG Pci Technology Group Co.Ltd 20250813 0 5.82 5.92 5.78 5.86 54630876 5.86 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20250813 0 32 32.48 29.51 31.1 16105961 31.1 down down correct
600730.SHG China Hi 20250813 0 8.32 9.15 8.21 9.15 47311893 9.15 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20250813 0 7.91 8.02 7.85 7.98 23408106 7.98 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20250813 0 14.14 14.23 13.91 14.12 31710996 14.12 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20250813 0 8.87 8.98 8.75 8.85 135212992 8.85 down down correct
600734.SHG Fujian Start Group Co.Ltd 20250813 0 3.89 4.1 3.88 3.98 118363331 3.98 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20250813 0 8.08 8.14 7.9 7.96 15513604 7.96 down up incorrect
600736.SHG Suzhou New District Hi 20250813 0 5.71 5.71 5.63 5.66 15008500 5.66 down up incorrect
600737.SHG Cofco Sugar Holding CO.LTD 20250813 0 10.87 11.65 10.79 11.47 148515920 11.47 up down incorrect
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20250813 0 5.38 5.55 5.33 5.47 36500600 5.47 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20250813 0 11.95 12.16 11.89 12.15 22681275 12.15 up up correct
600740.SHG Shanxi Coking Co. Ltd 20250813 0 4.11 4.12 4.06 4.08 21338591 4.08 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20250813 0 18.19 18.36 18.11 18.24 9789880 18.24 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20250813 0 10.39 10.48 10.36 10.47 6511527 10.47 up up correct
600743.SHG Huayuan Property Co.Ltd 20250813 0 2.17 2.19 2.14 2.15 25273520 2.15 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20250813 0 7.4 7.4 7.17 7.27 210256889 7.27 down down correct
600745.SHG Wingtech Technology Co.Ltd 20250813 0 36.63 37.25 36.52 37.04 23454828 37.04 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20250813 0 8.07 8.07 7.56 7.81 29438879 7.81 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20250813 0 3.9 3.91 3.78 3.82 25437264 3.82 down up incorrect
600749.SHG Tibet Tourism Co.Ltd 20250813 0 23.4 25.55 23.03 24.9 47741091 24.9 up down incorrect
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20250813 0 22.1 22.13 22 22.07 4417592 22.07 down up incorrect
600751.SHG HNA Technology Co.Ltd 20250813 0 4.47 4.59 4.38 4.55 116330779 4.55 up down incorrect
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20250813 0 6.86 6.88 6.74 6.77 1804704 6.77 down up incorrect
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20250813 0 22.58 22.62 22.35 22.41 8736626 22.41 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20250813 0 6.28 6.28 6.24 6.27 19585139 6.27 down down correct
600756.SHG Inspur Software Co. Ltd 20250813 0 15.37 15.63 15.3 15.51 12668426 15.51 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20250813 0 9.67 9.68 9.62 9.67 6629089 9.67
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20250813 0 4.07 4.07 4.01 4.03 17811800 4.03 down down correct
600759.SHG Geo 20250813 0 2.42 2.43 2.4 2.42 111355350 2.42
600760.SHG AVIC Shenyang Aircraft Company Limited 20250813 0 59.78 60.67 59.62 59.95 32498798 59.95 up up correct
600761.SHG Anhui Heli Co. Ltd 20250813 0 19.02 19.22 18.96 18.99 14442001 18.99 down down correct
600763.SHG Topchoice Medical Corporation 20250813 0 46.37 46.55 45.68 45.95 9636242 45.95 down down correct
600764.SHG China Marine Information Electronics Company Limited 20250813 0 34.95 35.3 34.57 34.87 9602989 34.87 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20250813 0 17.21 17.42 17.18 17.25 22223009 17.25 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20250813 0 13.13 13.15 12.89 12.96 4209500 12.96 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20250813 0 11.02 11.24 10.91 11.05 8903388 11.05 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20250813 0 5.65 5.94 5.62 5.75 58886225 5.75 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20250813 0 21.14 21.47 21.05 21.32 8548378 21.32 up down incorrect
600773.SHG Tibet Urban Development and Investment Co.LTD 20250813 0 10.88 10.98 10.8 10.88 15281038 10.88
600774.SHG Wuhan Hanshang Group Co.Ltd 20250813 0 10.66 10.74 10.39 10.55 13771481 10.55 down up incorrect
600775.SHG Nanjing Panda Electronics Company Limited 20250813 0 11.95 12.28 11.88 12.19 83802473 12.19 up up correct
600776.SHG Eastern Communications Co. Ltd 20250813 0 11.27 11.4 11.23 11.37 14256630 11.37 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20250813 0 3.77 3.96 3.73 3.96 50665191 3.96 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20250813 0 7.6 7.85 7.25 7.27 74355111 7.27 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20250813 0 41.99 42.12 41.45 41.99 4224478 41.99
600780.SHG Top Energy Company Ltd.Shanxi 20250813 0 6.06 6.08 6.03 6.05 10155292 6.05 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20250813 0 4.25 4.28 4.22 4.23 39318400 4.23 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20250813 0 13.09 13.36 13.04 13.21 11322809 13.21 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20250813 0 6.8 7.15 6.77 6.97 23719832 6.97 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20250813 0 12.91 13.1 12.67 12.73 9622501 12.73 down down correct
600787.SHG CMST Development Co.Ltd 20250813 0 6.03 6.07 5.99 6.03 36212135 6.03
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20250813 0 10.27 10.29 10.19 10.24 30146118 10.24 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20250813 0 3.87 3.89 3.82 3.83 12581632 3.83 down down correct
600791.SHG BEH 20250813 0 5.15 5.17 5.04 5.05 6424462 5.05 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20250813 0 3.86 3.87 3.8 3.82 20832300 3.82 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20250813 0 25.82 25.99 25.4 25.45 6810070 25.45 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20250813 0 4.6 4.61 4.54 4.56 27710962 4.56 down down correct
600795.SHG GD Power Development Co.Ltd 20250813 0 4.55 4.56 4.52 4.53 107257700 4.53 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20250813 0 6.11 6.12 5.99 6.04 9073220 6.04 down down correct
600797.SHG Insigma Technology Co. Ltd 20250813 0 9.91 10.47 9.87 10.28 161502759 10.28 up up correct
600798.SHG Ningbo Marine Company Limited 20250813 0 4.19 4.2 4.11 4.17 93900950 4.17 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20250813 0 4.22 4.25 4.16 4.25 24691135 4.25 up up correct
600801.SHG Huaxin Cement Co. Ltd 20250813 0 15.6 15.67 15.49 15.59 24182098 15.59 down down correct
600802.SHG Fujian Cement Inc 20250813 0 5.51 5.57 5.45 5.49 8415200 5.49 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20250813 0 19.09 19.12 18.85 18.86 5864201 18.86 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20250813 0 5.7 5.72 5.62 5.63 12141944 5.63 down down correct
600807.SHG Jinan High 20250813 0 3.27 3.33 3.22 3.33 37794854 3.33 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20250813 0 4.1 4.13 4.03 4.06 125261748 4.06 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20250813 0 186 189.42 185.5 188.08 6765342 188.08 up up correct
600810.SHG Shenma Industrial Co. Ltd 20250813 0 9.69 9.74 9.54 9.67 12395891 9.67 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20250813 0 6.82 7.12 6.74 6.9 60196094 6.9 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20250813 0 8.22 8.24 7.89 7.94 19278994 7.94 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20250813 0 2.91 2.93 2.86 2.88 34986414 2.88 down up incorrect
600816.SHG Anxin Trust Co. Ltd 20250813 0 3.04 3.06 2.99 3.03 79545368 3.03 down up incorrect
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20250813 0 12.83 13 12.61 12.71 4436186 12.4253 down up incorrect
600818.SHG Zhonglu.Co.Ltd 20250813 0 11.39 11.44 11.23 11.33 5108599 11.33 down up incorrect
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20250813 0 6.4 6.47 6.33 6.4 10814981 6.4
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20250813 0 6.69 6.71 6.67 6.69 41461875 6.47
600821.SHG NYOCOR Co. Ltd 20250813 0 5.65 5.71 5.64 5.67 32056745 5.67 up down incorrect
600822.SHG Shanghai Material Trading Co. Ltd 20250813 0 12.21 12.21 12 12.14 12085557 12.14 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20250813 0 4.35 4.49 4.31 4.37 50167506 4.3514 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20250813 0 7.3 7.35 7.26 7.32 19410723 7.32 up up correct
600826.SHG Shanghai Lansheng Corporation 20250813 0 11.16 11.18 10.94 11.04 27431138 11.04 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20250813 0 10.03 10.09 9.81 9.83 18235573 9.83 down down correct
600828.SHG Maoye Commercial Co. Ltd 20250813 0 4.28 4.34 4.18 4.2 39318252 4.2 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20250813 0 8.32 8.34 8.25 8.29 9035444 8.29 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20250813 0 11.17 11.37 11.05 11.15 27386202 11.15 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20250813 0 4.47 4.6 4.44 4.54 8579529 4.54 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20250813 0 13.37 13.38 13.2 13.26 5188100 13.039 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20250813 0 8.89 8.96 8.85 8.87 5378437 8.87 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20250813 0 27.45 28.64 27.1 27.73 35337375 27.73 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20250813 0 9.2 9.3 8.71 8.74 27557321 8.74 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20250813 0 9.98 10.1 9.96 10.06 168533384 10.06 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20250813 0 7.25 7.25 7.01 7.08 24258079 7.08 down down correct
600843.SHG Shang Gong Group Co. Ltd 20250813 0 11.35 11.4 11.27 11.33 13367103 11.33 down up incorrect
600844.SHG Danhua Chemical Technology Co.Ltd 20250813 0 3.36 3.37 3.29 3.29 21579001 3.29 down up incorrect
600845.SHG Shanghai Baosight Software Co.Ltd 20250813 0 24.63 24.86 24.59 24.72 17735192 24.72 up down incorrect
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20250813 0 10.36 10.54 10.31 10.49 7334850 10.2829 up down incorrect
600847.SHG Chongqing Wanli New Energy Co. Ltd 20250813 0 11.83 11.83 11.63 11.71 2197500 11.71 down up incorrect
600848.SHG Shanghai Lingang Holdings Co.Ltd 20250813 0 9.26 9.27 9.17 9.21 9882260 9.21 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20250813 0 25.92 26.26 25.77 26.15 9791837 26.15 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20250813 0 7.06 7.09 6.98 7.06 7196300 7.06
600853.SHG Longjian Road&Bridge Co.Ltd 20250813 0 4 4.01 3.94 3.95 28967889 3.95 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20250813 0 5.64 5.65 5.51 5.54 6797500 5.54 down up incorrect
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20250813 0 16.36 18.48 16.33 18.42 81947025 18.42 up down incorrect
600857.SHG Ningbo Zhongbai Co. Ltd 20250813 0 13.78 14.09 13.44 13.53 7027975 13.53 down down correct
600858.SHG Inzone Group Co. Ltd 20250813 0 6 6.06 5.81 5.85 23052720 5.85 down down correct
600859.SHG Wangfujing Group Co. Ltd 20250813 0 14.16 14.25 14.05 14.08 22674806 14.08 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20250813 0 12.69 13 12.68 12.97 16741100 12.97 up up correct
600861.SHG Beijing Urban 20250813 0 21.39 21.49 20.9 21.16 5858970 21.16 down down correct
600862.SHG AVIC Aviation High 20250813 0 25.61 25.78 25.45 25.64 17859033 25.64 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20250813 0 4.07 4.07 4.04 4.05 36010096 4.05 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20250813 0 7.2 7.41 7.05 7.35 130794253 7.35 up up correct
600865.SHG Baida Group Co.Ltd 20250813 0 9.36 9.46 9.18 9.2 8056500 9.2 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20250813 0 7.9 8.11 7.88 8.07 37768401 8.07 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20250813 0 8.45 8.63 8.41 8.54 19721950 8.54 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20250813 0 2.78 2.78 2.76 2.77 20725215 2.77 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20250813 0 5.95 6.1 5.94 6.09 42247142 6.09 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20250813 0 2.04 2.06 2.03 2.05 95652673 2.05 up up correct
600872.SHG Jonjee Hi 20250813 0 18.88 18.95 18.77 18.88 11283190 18.88
600873.SHG MeiHua Holdings Group Co.Ltd 20250813 0 11.02 11.04 10.94 11.01 36111892 11.01 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20250813 0 6.02 6.04 5.99 6.03 9851685 6.03 up up correct
600875.SHG Dongfang Electric Corporation Limited 20250813 0 19.85 19.96 19.76 19.81 39224669 19.81 down down correct
600876.SHG Luoyang Glass Company Limited 20250813 0 11.03 11.07 10.88 10.92 4010520 10.92 down down correct
600877.SHG CETC Energy Joint 20250813 0 13.93 14.22 13.84 13.88 48369635 13.88 down up incorrect
600879.SHG China Aerospace Times Electronics CO. LTD 20250813 0 11.27 11.59 11.18 11.32 153809634 11.32 up down incorrect
600880.SHG Chengdu B 20250813 0 5.19 5.2 5.15 5.17 21445000 5.17 down up incorrect
600881.SHG Jilin Yatai (Group) Co. Ltd 20250813 0 1.95 2 1.92 1.97 161716850 1.97 up down incorrect
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20250813 0 26.87 27.11 26.7 27.07 4096401 27.07 up down incorrect
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20250813 0 8.6 8.6 8.41 8.45 2991600 8.45 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20250813 0 11.75 11.95 11.59 11.64 112853224 11.64 down down correct
600885.SHG Hongfa Technology Co. Ltd 20250813 0 26.6 26.75 26.32 26.71 17399198 26.71 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20250813 0 14.91 14.96 14.72 14.79 29393321 14.79 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20250813 0 27.52 27.68 27.42 27.48 43568321 27.48 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20250813 0 7.87 7.94 7.69 7.83 61899937 7.83 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20250813 0 15.27 15.47 15.21 15.38 5901500 15.38 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20250813 0 3.13 3.32 3.12 3.3 28574500 3.3 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20250813 0 40.83 41.19 40.64 40.79 22796816 40.79 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20250813 0 10.23 10.75 10.22 10.4 10602127 10.4 up up correct
600895.SHG Shanghai Zhangjiang Hi 20250813 0 35.81 36.26 34.87 35.24 104138344 35.24 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20250813 0 14.88 14.88 14.75 14.84 1679332 14.84 down down correct
600900.SHG China Yangtze Power Co. Ltd 20250813 0 27.77 27.85 27.61 27.63 93425687 27.63 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20250813 0 5.88 5.89 5.84 5.86 32935873 5.86 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20250813 0 7.02 7.15 7.01 7.09 17052580 7.09 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20250813 0 6.15 6.16 6.11 6.12 12875333 6.12 down down correct
600909.SHG Huaan Securities Co. Ltd 20250813 0 6.21 6.33 6.15 6.28 79652280 6.28 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20250813 0 5.79 5.82 5.76 5.81 5991411 5.81 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20250813 0 6.9 7.07 6.83 7.05 70532943 7.05 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20250813 0 11.45 11.49 11.19 11.2 188055906 11.2 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20250813 0 16.2 16.25 15.9 15.93 66270769 15.93 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20250813 0 3.88 3.9 3.84 3.85 20700451 3.85 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20250813 0 5.27 5.28 5.23 5.25 12459598 5.25 down down correct
600933.SHG IKD Co. Ltd 20250813 0 18.3 18.43 18.1 18.18 14423427 18.18 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20250813 0 3.88 3.93 3.8 3.8 23420105 3.8 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20250813 0 3.76 3.79 3.68 3.69 18266400 3.69 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20250813 0 8.25 8.29 8.15 8.16 8898255 7.9458 down down correct
600958.SHG Orient Securities Company Limited 20250813 0 11.48 11.84 11.34 11.57 156480703 11.57 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20250813 0 3.61 3.76 3.6 3.68 82147221 3.68 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20250813 0 4.85 4.96 4.85 4.95 27648500 4.95 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20250813 0 12.11 12.4 11.93 12.37 36972260 12.37 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20250813 0 20.55 20.79 20.28 20.5 6087002 20.5 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20250813 0 4.84 4.87 4.82 4.85 24670750 4.85 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20250813 0 5.19 5.23 5.12 5.17 11146701 5.17 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20250813 0 5.07 5.26 5.05 5.08 13475161 5.08 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20250813 0 25.95 28.86 25.8 28.86 150210915 28.86 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20250813 0 4.02 4.26 4 4.15 175673973 4.15 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20250813 0 7.57 7.57 7.48 7.51 6047700 7.51 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20250813 0 9.21 9.24 9.17 9.21 16616137 9.21
600971.SHG Anhui Hengyuan Coal 20250813 0 7.15 7.15 7.06 7.07 13847101 7.07 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20250813 0 5.61 5.69 5.56 5.69 42718094 5.69 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20250813 0 6.43 6.48 6.35 6.42 25228745 6.42 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20250813 0 41.8 42 41.34 41.75 2760883 41.75 down down correct
600977.SHG China Film Co.Ltd 20250813 0 13.23 13.26 12.97 13.04 43460445 13.04 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20250813 0 5.03 5.04 4.99 5.01 16177410 5.01 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20250813 0 21.9 22.45 21.82 22.37 9734501 22.37 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20250813 0 3.06 3.09 3.02 3.06 27166151 3.06
600982.SHG Ningbo Energy Group Co.Ltd 20250813 0 4.73 4.74 4.68 4.7 14063750 4.7 down down correct
600983.SHG Whirlpool China Co. Ltd 20250813 0 11.57 11.57 11.38 11.43 4749101 11.43 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20250813 0 3.95 3.97 3.72 3.76 145773132 3.76 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20250813 0 13.19 13.3 13.12 13.2 17297973 13.2 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20250813 0 8.91 9.58 8.9 9.3 160070609 9.3 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20250813 0 7.53 7.62 7.46 7.46 10204295 7.46 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20250813 0 24.49 25 24.29 24.94 55297682 24.94 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20250813 0 15.48 15.51 15.36 15.43 39029233 15.43 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20250813 0 29.4 29.94 28.95 29.39 16327400 29.39 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20250813 0 15.22 15.32 15.16 15.26 4916300 15.26 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20250813 0 27.87 27.9 27.5 27.69 6608808 27.69 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20250813 0 10.09 10.16 10.05 10.15 11053076 10.15 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20250813 0 8.36 8.62 8.32 8.44 27245059 8.44 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20250813 0 6.39 6.4 6.34 6.37 7327200 6.37 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20250813 0 5.36 5.4 5.32 5.39 26952368 5.39 up up correct
600999.SHG China Merchants Securities Co. Ltd 20250813 0 18.22 18.48 18.05 18.2 56580688 18.2 down down correct
601000.SHG TangShan Port Group Co.Ltd 20250813 0 4.08 4.08 4.04 4.05 37965158 4.05 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20250813 0 14.33 14.43 14.16 14.18 20801981 14.18 down up incorrect
601002.SHG Gem 20250813 0 5.62 6.08 5.62 6.08 24024057 6.08 up down incorrect
601003.SHG Liuzhou Iron & Steel Co. Ltd 20250813 0 6.06 6.09 6.01 6.04 39188044 6.04 down up incorrect
601005.SHG Chongqing Iron & Steel Company Limited 20250813 0 1.54 1.56 1.52 1.53 112540501 1.53 down up incorrect
601006.SHG Daqin Railway Co. Ltd 20250813 0 6.49 6.5 6.45 6.45 98204437 6.45 down up incorrect
601007.SHG Jinling Hotel Corporation Ltd 20250813 0 7.79 7.9 7.65 7.7 13883450 7.7 down up incorrect
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20250813 0 6.29 6.3 6.11 6.19 75678586 6.19 down up incorrect
601009.SHG Bank of Nanjing Co. Ltd 20250813 0 11.99 12 11.72 11.74 72570804 11.74 down up incorrect
601010.SHG Wenfeng Great World Chain Development Corporation 20250813 0 2.66 2.68 2.62 2.63 34409700 2.63 down up incorrect
601011.SHG Baotailong New Materials Co. Ltd 20250813 0 2.79 2.8 2.76 2.77 25853656 2.77 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20250813 0 15.85 15.95 15.76 15.83 73335522 15.83 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20250813 0 3.75 3.76 3.67 3.68 29674816 3.68 down down correct
601016.SHG CECEP Wind 20250813 0 3.02 3.03 3 3.03 49927946 3.03 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20250813 0 3.7 3.71 3.66 3.68 53616500 3.68 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20250813 0 9.24 9.28 9.21 9.27 6133233 9.27 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20250813 0 20.3 22.14 20.17 22.14 82968033 22.14 up up correct
601021.SHG Spring Airlines Co. Ltd 20250813 0 52.96 53.13 52.51 52.85 2708482 52.85 down down correct
601038.SHG First Tractor Company Limited 20250813 0 13.45 13.48 13.38 13.44 4875210 13.44 down down correct
601058.SHG Sailun Group Co. Ltd 20250813 0 13.47 13.47 13.22 13.25 33012769 13.25 down down correct
601066.SHG CSC Financial Co. Ltd 20250813 0 26.09 26.5 25.9 26.28 25532550 26.28 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20250813 0 5.14 5.17 5.11 5.15 13701800 5.15 up up correct
601069.SHG Western Region Gold Co. Ltd 20250813 0 19.44 19.58 19.35 19.55 13225135 19.55 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20250813 0 6.76 6.78 6.69 6.73 62527695 6.73 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20250813 0 11.73 12.21 11.4 11.42 64918243 11.42 down down correct
601088.SHG China Shenhua Energy Company Limited 20250813 0 37.56 37.56 37.56 37.56 0 37.56
601098.SHG China South Publishing & Media Group Co. Ltd 20250813 0 12.95 13.02 12.92 13 7466514 13 up up correct
601099.SHG The Pacific Securities Co. Ltd 20250813 0 4.09 4.15 4.04 4.14 313684151 4.14 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20250813 0 77.22 77.22 75.74 76.2 8979349 76.2 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20250813 0 7.82 7.86 7.73 7.77 17033383 7.77 down down correct
601106.SHG China First Heavy Industries 20250813 0 3.03 3.05 3.01 3.03 35204568 3.03
601107.SHG Sichuan Expressway Company Limited 20250813 0 5.61 5.64 5.59 5.61 9747901 5.61
601108.SHG Caitong Securities Co.Ltd 20250813 0 8.27 8.45 8.23 8.4 79460844 8.4 up up correct
601111.SHG Air China Limited 20250813 0 7.31 7.37 7.28 7.33 77450808 7.33 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20250813 0 4.11 4.12 4.05 4.07 17555401 4.07 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20250813 0 10.98 11.07 10.77 10.84 10197400 10.84 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20250813 0 8.33 8.34 8.23 8.24 42750599 8.24 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20250813 0 4.94 4.95 4.91 4.94 33134013 4.94
601126.SHG Beijing Sifang Automation Co.Ltd 20250813 0 17.1 17.19 17.05 17.11 12377653 17.11 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20250813 0 128.7 129.5 128.3 128.92 17025634 128.92 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20250813 0 7.86 7.88 7.68 7.72 71945961 7.72 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20250813 0 22.79 24.4 22.6 24.4 80907984 24.4 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20250813 0 39.72 43.68 38.95 43.68 242366773 43.68 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20250813 0 6.62 6.75 6.57 6.72 22685033 6.72 up up correct
601155.SHG Seazen Holdings Co. Ltd 20250813 0 16.1 16.27 15.88 16.17 11444710 16.17 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20250813 0 4.76 4.76 4.7 4.72 23202300 4.72 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20250813 0 5.03 5.19 4.98 5.14 869008433 5.14 up up correct
601163.SHG Triangle Tyre Co. Ltd 20250813 0 14.06 14.08 14.01 14.06 2942400 14.06
601166.SHG Industrial Bank Co. Ltd 20250813 0 23.08 23.22 22.8 22.8 61342218 22.8 down down correct
601168.SHG Western Mining Co.Ltd 20250813 0 17.89 18.35 17.88 18.26 50914700 18.26 up up correct
601169.SHG Bank of Beijing Co. Ltd 20250813 0 6.45 6.46 6.39 6.39 107876178 6.39 down up incorrect
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20250813 0 19.3 20.1 19.21 19.91 46811322 19.91 up down incorrect
601179.SHG China XD Electric Co. Ltd 20250813 0 6.54 6.58 6.53 6.55 55498800 6.55 up down incorrect
601186.SHG China Railway Construction Corporation Limited 20250813 0 8.2 8.23 8.16 8.17 54001528 8.17 down up incorrect
601188.SHG Heilongjiang Transport Development Co. Ltd 20250813 0 3.55 3.55 3.51 3.53 18588530 3.53 down up incorrect
601198.SHG DONGXING SECURITIES Company Limited 20250813 0 11.64 11.84 11.51 11.73 67300419 11.6388 up down incorrect
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20250813 0 5.97 6.25 5.95 6.1 32769949 6.1 up down incorrect
601200.SHG Shanghai Environment Group Co. Ltd 20250813 0 8.27 8.32 8.24 8.29 8441070 8.29 up down incorrect
601208.SHG Sichuan Em Technology Co. Ltd 20250813 0 16.27 17.9 16.27 17.9 102110760 17.9 up down incorrect
601211.SHG Guotai Junan Securities Co. Ltd 20250813 0 20.12 20.43 20.02 20.13 179970085 20.13 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20250813 0 3.26 3.39 3.25 3.39 126739211 3.39 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20250813 0 5.39 5.63 5.36 5.51 158810939 5.51 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20250813 0 4.29 4.32 4.26 4.3 29630600 4.3 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20250813 0 5.81 5.83 5.8 5.82 14572450 5.82 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20250813 0 21.85 21.97 21.55 21.61 39977057 21.61 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20250813 0 6.7 6.85 6.63 6.79 18289000 6.79 up up correct
601228.SHG Guangzhou Port Company Limited 20250813 0 3.39 3.39 3.34 3.37 24045700 3.37 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20250813 0 10.35 10.36 10.18 10.19 54357484 10.19 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20250813 0 17.33 17.77 17.22 17.29 33912625 17.29 down down correct
601233.SHG Tongkun Group Co. Ltd 20250813 0 12.46 12.61 12.39 12.57 28233240 12.57 up up correct
601236.SHG Hongta Securities Co. Ltd 20250813 0 9.09 9.25 8.96 9.17 76648835 9.17 up down incorrect
601238.SHG Guangzhou Automobile Group Co. Ltd 20250813 0 7.63 7.68 7.6 7.61 25317320 7.61 down up incorrect
601288.SHG Agricultural Bank of China Limited 20250813 0 6.86 6.95 6.7 6.8 716059337 6.8 down up incorrect
601298.SHG Qingdao Port International Co. Ltd 20250813 0 8.92 8.95 8.83 8.84 15692446 8.84 down up incorrect
601311.SHG Camel Group Co. Ltd 20250813 0 9.36 9.54 9.34 9.5 19910473 9.5 up down incorrect
601318.SHG Ping An Insurance (Group) Company of China Ltd 20250813 0 58.92 59.4 58.46 58.61 72845320 58.61 down up incorrect
601319.SHG The People's Insurance Company (Group) of China Limited 20250813 0 8.29 8.35 8.24 8.27 76280943 8.27 down up incorrect
601326.SHG Qinhuangdao Port Co. Ltd 20250813 0 3.36 3.4 3.33 3.39 25456245 3.39 up up correct
601328.SHG Bank of Communications Co. Ltd 20250813 0 7.69 7.72 7.58 7.58 193973768 7.58 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20250813 0 7.26 7.27 7.18 7.23 4178734 7.23 down down correct
601333.SHG Guangshen Railway Company Limited 20250813 0 2.98 2.99 2.97 2.98 37623602 2.9095
601336.SHG New China Life Insurance Company Ltd 20250813 0 62.82 64.09 62.54 63.25 21345593 63.25 up up correct
601339.SHG Bros Eastern Co.Ltd 20250813 0 5.54 5.55 5.47 5.52 12589100 5.52 down down correct
601360.SHG 360 Security Technology Inc 20250813 0 10.68 10.88 10.63 10.76 136272673 10.76 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20250813 0 4.72 4.77 4.67 4.71 10646300 4.71 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20250813 0 5.09 5.11 5.03 5.04 5103200 5.04 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20250813 0 8.85 8.9 8.83 8.85 10864245 8.85
601375.SHG Central China Securities Co. Ltd 20250813 0 4.49 4.59 4.44 4.57 124729687 4.553 up up correct
601377.SHG China Industrial Securities Co.Ltd 20250813 0 6.66 6.91 6.61 6.84 265454483 6.74 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20250813 0 2.62 2.66 2.61 2.65 43160958 2.65 up up correct
601390.SHG China Railway Group Limited 20250813 0 5.73 5.75 5.69 5.7 101660303 5.7 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20250813 0 7.77 7.82 7.7 7.7 336019675 7.7 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20250813 0 3.38 3.4 3.35 3.37 74373097 3.37 down down correct
601456.SHG Guolian Securities Co Ltd 20250813 0 11.35 11.85 11.33 11.61 97252550 11.61 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20250813 0 4.69 4.7 4.66 4.68 19355693 4.68 down down correct
601512.SHG China 20250813 0 7.93 7.94 7.89 7.9 3981500 7.9 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20250813 0 4.49 4.51 4.41 4.48 42378016 4.48 down down correct
601518.SHG Jilin Expressway Co. Ltd 20250813 0 2.74 2.75 2.72 2.74 12691164 2.74
601519.SHG Shanghai DZH Limited 20250813 0 14.31 14.98 13.9 14.9 195918566 14.9 up up correct
601555.SHG Soochow Securities Co. Ltd 20250813 0 9.66 10.56 9.66 10.33 312959000 10.33 up up correct
601566.SHG Joeone Co. Ltd 20250813 0 9.23 9.24 9.08 9.11 4232600 9.11 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20250813 0 24.38 24.77 24.17 24.29 25894308 24.29 down down correct
601577.SHG Bank of Changsha Co. Ltd 20250813 0 10.11 10.18 10 10.03 26076674 10.03 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20250813 0 19.26 19.59 18.88 19.5 11493905 19.5 up up correct
601588.SHG Beijing North Star Company Limited 20250813 0 1.89 1.91 1.85 1.86 26575401 1.86 down down correct
601595.SHG Shanghai Film Co. Ltd 20250813 0 35.58 35.79 34.8 35 23993270 35 down down correct
601598.SHG Sinotrans Limited 20250813 0 5.61 5.65 5.54 5.56 20240021 5.56 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20250813 0 3.91 3.91 3.86 3.88 22321365 3.88 down down correct
601600.SHG Aluminum Corporation of China Limited 20250813 0 7.63 7.79 7.61 7.73 196215199 7.73 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20250813 0 37.6 38.4 37.6 37.76 40487377 37.76 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20250813 0 61.65 67.82 61.65 67.82 68249057 67.82 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20250813 0 19.03 19.05 18.82 18.99 15556451 18.99 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20250813 0 5.15 5.19 5.1 5.14 84173150 5.14 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20250813 0 8.52 9.41 8.51 9.41 156952989 9.41 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20250813 0 9.27 9.35 9.27 9.34 19470424 9.34 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20250813 0 11.3 11.42 11.26 11.32 24813586 11.32 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20250813 0 3.95 3.95 3.92 3.92 12216580 3.92 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20250813 0 3.18 3.22 3.17 3.2 183461280 3.2 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20250813 0 3.87 3.92 3.85 3.91 25629200 3.91 up up correct
601628.SHG China Life Insurance Company Limited 20250813 0 40.78 41.09 40.26 40.41 21864257 40.41 down down correct
601633.SHG Great Wall Motor Company Limited 20250813 0 22.98 23.59 22.82 23.24 32951216 23.24 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20250813 0 6.23 6.26 6.18 6.23 24673795 6.23
601658.SHG Postal Savings Bank of China Co. Ltd 20250813 0 6.03 6.07 5.97 6.03 182104195 6.03
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20250813 0 8.38 8.42 8.28 8.33 30176999 8.33 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20250813 0 5.66 5.67 5.6 5.61 216373052 5.61 down down correct
601669.SHG Power Construction Corporation of China Ltd 20250813 0 6.27 6.3 6.24 6.26 305900276 6.26 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20250813 0 13.09 13.46 13.09 13.4 41943514 13.4 up up correct
601678.SHG Befar Group Co.Ltd 20250813 0 4.44 4.45 4.4 4.41 24987386 4.41 down down correct
601688.SHG Huatai Securities Co. Ltd 20250813 0 20.47 21.85 20.47 21.12 191764874 20.7622 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20250813 0 47.35 48.11 46.88 47.95 35606536 47.95 up up correct
601696.SHG BOC International (China) CO. LTD 20250813 0 15.45 16.65 15.27 16.31 286025386 16.2932 up up correct
601698.SHG China Satellite Communications Co. Ltd 20250813 0 20.43 20.79 20.43 20.58 44472452 20.58 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20250813 0 14.35 14.43 13.82 13.95 67147450 13.95 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20250813 0 4.72 4.73 4.66 4.69 9049669 4.69 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20250813 0 17.92 17.95 17.7 17.88 17302372 17.88 down down correct
601718.SHG Jihua Group Corporation Limited 20250813 0 4.2 4.25 4.02 4.09 628921331 4.09 down down correct
601727.SHG Shanghai Electric Group Company Limited 20250813 0 8.4 8.68 8.32 8.42 472414402 8.42 up up correct
601766.SHG CRRC Corporation Limited 20250813 0 7.57 7.6 7.51 7.54 104267037 7.33 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20250813 0 9.76 10.18 9.66 10.09 59045811 10.09 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20250813 0 3.26 3.28 3.23 3.26 51765493 3.26
601788.SHG Everbright Securities Company Limited 20250813 0 18.3 18.63 18.1 18.37 71907070 18.37 up down incorrect
601789.SHG Ningbo Construction Co. Ltd 20250813 0 5.45 5.54 5.45 5.52 38985812 5.52 up down incorrect
601798.SHG Lanpec Technologies Limited 20250813 0 9.3 9.96 9.26 9.81 28748311 9.81 up down incorrect
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20250813 0 122.2 122.6 121.44 122.4 1448593 122.4 up down incorrect
601800.SHG China Communications Construction Company Limited 20250813 0 9.31 9.34 9.26 9.27 42314171 9.27 down up incorrect
601801.SHG Anhui Xinhua Media Co. Ltd 20250813 0 6.85 6.94 6.83 6.9 12865900 6.9 up down incorrect
601808.SHG China Oilfield Services Limited 20250813 0 14.03 14.05 13.97 14.01 8561400 14.01 down up incorrect
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20250813 0 15.58 15.63 15.53 15.56 1473025 15.56 down up incorrect
601816.SHG Beijing 20250813 0 5.46 5.5 5.43 5.44 143512131 5.44 down up incorrect
601818.SHG China Everbright Bank Company Limited 20250813 0 4.11 4.12 4.04 4.04 220779683 4.04 down up incorrect
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20250813 0 8.5 8.52 8.43 8.47 4263600 8.47 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20250813 0 2.94 2.98 2.91 2.93 21927840 2.93 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20250813 0 18.77 18.82 18.36 18.4 31196795 18.4 down down correct
601857.SHG PetroChina Company Limited 20250813 0 8.75 8.81 8.7 8.71 112396786 8.71 down down correct
601858.SHG China Science Publishing & Media Ltd 20250813 0 19.85 20 19.82 19.9 4862246 19.9 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20250813 0 2.99 3 2.96 2.96 53107800 2.96 down down correct
601865.SHG Flat Glass Group Co. Ltd 20250813 0 16.48 16.74 16.38 16.48 13207274 16.48
601866.SHG COSCO SHIPPING Development Co. Ltd 20250813 0 2.54 2.54 2.51 2.52 72527304 2.52 down down correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20250813 0 56.09 58.45 55 57.23 20517512 57.23 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20250813 0 6.17 6.19 6.13 6.14 31550006 6.14 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20250813 0 23.64 23.78 23.48 23.59 10662855 23.59 down down correct
601878.SHG Zheshang Securities Co. Ltd 20250813 0 11.55 11.84 11.48 11.7 112220545 11.6043 up up correct
601880.SHG Liaoning Port Co.Ltd 20250813 0 1.6 1.62 1.59 1.61 112317968 1.61 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20250813 0 17.57 17.88 17.47 17.74 89119507 17.74 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20250813 0 20.02 20.11 19.95 20.03 3466575 20.03 up up correct
601886.SHG Jangho Group Co. Ltd 20250813 0 7.69 7.73 7.56 7.65 8360800 7.65 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20250813 0 66.15 66.8 65.5 65.63 24482753 65.63 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20250813 0 10.68 11.03 10.68 10.8 65545645 10.8 up up correct
601898.SHG China Coal Energy Company Limited 20250813 0 12.5 12.55 12.35 12.42 18292571 12.42 down down correct
601899.SHG Zijin Mining Group Company Limited 20250813 0 20.45 21.17 20.4 21.02 185834096 21.02 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20250813 0 14.35 14.36 14.25 14.29 10304800 14.29 down down correct
601901.SHG Founder Securities Co. Ltd 20250813 0 8.29 8.44 8.25 8.35 136954649 8.35 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20250813 0 3.73 3.74 3.7 3.72 48915593 3.72 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20250813 0 3.4 3.4 3.37 3.37 186678500 3.37 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20250813 0 6.65 6.65 6.56 6.58 43962372 6.58 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20250813 0 15.75 15.76 15.62 15.65 65782288 15.65 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20250813 0 11.18 11.19 11.13 11.15 9746982 11.15 down down correct
601929.SHG JiShi Media Co. Ltd 20250813 0 3.59 3.6 3.4 3.6 394100963 3.6 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20250813 0 4.86 4.92 4.77 4.8 197861210 4.8 down down correct
601939.SHG China Construction Bank Corporation 20250813 0 9.51 9.55 9.34 9.35 179971713 9.35 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20250813 0 6.79 6.8 6.76 6.77 7630692 6.77 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20250813 0 9.73 9.75 9.68 9.7 9972550 9.7 down down correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20250813 0 13.05 13.46 13.01 13.33 46628441 13.33 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20250813 0 19.56 19.61 19.3 19.41 4900382 19.41 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20250813 0 15.3 15.33 15.2 15.27 16811961 15.27 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20250813 0 5.12 5.12 5.07 5.09 5861100 5.09 down down correct
601969.SHG Hainan Mining Co. Ltd 20250813 0 8.17 8.25 8.13 8.16 19938116 8.16 down down correct
601975.SHG Nanjing Tanker Corporation 20250813 0 2.91 2.92 2.87 2.89 153511432 2.89 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20250813 0 9.17 9.17 9.14 9.14 78509798 9.14 down down correct
601988.SHG Bank of China Limited 20250813 0 5.66 5.69 5.58 5.58 346875028 5.58 down down correct
601989.SHG China Shipbuilding Industry Company Limited 20250813 0 5.1 5.1 5.1 5.1 0 5.1
601990.SHG Nanjing Securities Co. Ltd 20250813 0 8.45 8.56 8.36 8.5 55236848 8.5 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20250813 0 3.36 3.37 3.35 3.37 84962764 3.37 up up correct
601992.SHG BBMG Corporation 20250813 0 1.65 1.66 1.63 1.64 48031301 1.64 down down correct
601995.SHG China International Capital Corp Ltd 20250813 0 36.59 37.3 36.4 36.87 37577569 36.7826 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20250813 0 2.32 2.34 2.28 2.29 20790100 2.29 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20250813 0 6.41 6.41 6.35 6.36 43735978 6.36 down down correct
601998.SHG China CITIC Bank Corporation Limited 20250813 0 8.38 8.4 8.23 8.25 44803758 8.25 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20250813 0 7.36 7.4 7.29 7.29 3597000 7.29 down down correct
603000.SHG People.cn CO. LTD 20250813 0 20.77 21.08 20.7 20.91 17370600 20.91 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20250813 0 9.75 10.23 9.71 9.97 10492000 9.97 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20250813 0 7.22 7.43 7.2 7.42 77439304 7.42 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20250813 0 30.68 31.03 30.39 30.7 46191020 30.7 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20250813 0 13.38 13.5 13.25 13.32 3027500 13.32 down down correct
603007.SHG Flower King Eco 20250813 0 4.67 4.71 4.64 4.64 8525384 4.64 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20250813 0 16.37 16.45 16.24 16.32 6421302 16.32 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20250813 0 41.47 42.86 41 42.43 11934550 42.43 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20250813 0 10.45 10.57 10.38 10.56 13840412 10.56 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20250813 0 15.4 15.72 15.38 15.64 24417672 15.64 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20250813 0 6.22 6.38 6.2 6.3 20806700 6.3 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20250813 0 20.98 21.59 20.93 21.4 4960200 21.4 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20250813 0 12.75 12.76 12.62 12.69 8696678 12.69 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20250813 0 27.61 27.7 27.21 27.38 2044100 27.38 down down correct
603017.SHG ARTS Group Co. Ltd 20250813 0 9.9 9.9 9.71 9.75 8719970 9.75 down down correct
603018.SHG China Design Group Co. Ltd 20250813 0 8.31 8.39 8.27 8.29 11978545 8.29 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20250813 0 69.2 70 69.2 69.73 45394016 69.73 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20250813 0 9.24 9.33 9.11 9.15 5786800 9.15 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20250813 0 3.76 3.79 3.68 3.7 5144960 3.7 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20250813 0 10.43 10.48 10.39 10.44 5323200 10.44 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20250813 0 4.51 5.03 4.51 4.76 75590303 4.76 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20250813 0 14.28 14.41 14.21 14.35 5256655 14.35 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20250813 0 38.49 38.7 38.12 38.24 2934955 38.24 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20250813 0 11.89 11.96 11.83 11.92 10300505 11.92 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20250813 0 8.19 8.22 8.1 8.15 11531180 8.15 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20250813 0 18.9 19.06 18.78 18.96 2381720 18.96 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20250813 0 2.72 2.73 2.67 2.68 31684854 2.68 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20250813 0 30.31 32.67 30.31 32.67 26502221 32.67 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20250813 0 19.86 19.96 19.27 19.36 18736580 19.36 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20250813 0 12.5 12.9 12.48 12.62 12413198 12.62 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20250813 0 13.8 15.02 13.76 14.69 31281411 14.69 up up correct
603036.SHG Jiangsu Rutong Petro 20250813 0 18.1 18.48 17.98 18.04 11102014 18.04 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20250813 0 13.01 13.45 12.86 13.45 27914715 13.45 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20250813 0 14.7 14.75 14.52 14.62 4743100 14.62 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20250813 0 64.78 65.99 63.66 64.25 3961832 64.25 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20250813 0 54.2 56.78 53.98 56.19 4160836 56.19 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20250813 0 12.82 12.92 12.61 12.66 2859940 12.66 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20250813 0 16.51 16.68 16.4 16.6 15410449 16.6 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20250813 0 16.3 16.4 16.16 16.2 4145862 16.2 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20250813 0 18.55 18.88 18.48 18.64 6659428 18.64 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20250813 0 16.83 16.91 16.73 16.89 4605944 16.89 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20250813 0 10.18 10.39 10.06 10.1 11348382 10.1 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20250813 0 10.04 10.04 9.9 9.92 6545200 9.92 down down correct
603056.SHG DEPPON LOGISTICS Co. LTD 20250813 0 16.6 16.79 16.36 16.63 23475853 16.63 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20250813 0 10.41 10.99 10.38 10.88 17913751 10.88 up up correct
603059.SHG Perfect Group Corp. Ltd 20250813 0 32.4 32.46 31.94 32.03 6314424 32.03 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20250813 0 7.34 7.38 7.22 7.26 8640209 7.26 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20250813 0 36.2 38.64 36.11 37.93 61725867 37.93 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20250813 0 12.39 12.39 12.23 12.29 5336000 12.29 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20250813 0 16.27 16.58 16.1 16.5 15298337 16.5 up up correct
603068.SHG Beken Corporation 20250813 0 35.47 35.97 35.45 35.77 4149400 35.77 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20250813 0 21.1 21.18 20.89 20.92 5802900 20.92 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20250813 0 28.51 28.6 28.11 28.25 2170317 28.25 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20250813 0 1.9 1.9 1.88 1.88 49743382 1.88 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20250813 0 19.38 19.81 19.26 19.34 27220527 19.34 down down correct
603079.SHG Zhejiang Shengda Bio 20250813 0 19.1 19.2 18.86 19.16 4366956 19.16 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20250813 0 28.89 29 25 25.17 34843500 25.17 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20250813 0 13.38 13.99 13.35 13.6 42038512 13.6 up up correct
603083.SHG CIG ShangHai Co. Ltd 20250813 0 51.94 56.96 51.4 56.92 55126152 56.92 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20250813 0 11.49 11.72 11.43 11.7 9313158 11.7 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20250813 0 9.72 9.74 9.58 9.7 17233423 9.7 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20250813 0 61.22 64.48 61 63.09 20888985 63.09 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20250813 0 9.16 9.25 9.13 9.21 9165847 9.21 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20250813 0 16.32 16.58 16.19 16.48 8919748 16.48 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20250813 0 36 36.53 34.64 35.78 7880688 35.78 down down correct
603093.SHG Nanhua Futures Co. Ltd 20250813 0 23.14 23.85 22.4 23.02 40298558 23.02 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20250813 0 16.05 16.15 15.88 15.97 2556340 15.97 down down correct
603096.SHG Thinkingdom Media Group Ltd 20250813 0 19.12 19.33 19.05 19.21 2727320 19.21 up up correct
603098.SHG Center International Group Co.Ltd 20250813 0 10.55 11.51 10.38 11.51 15933693 11.51 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20250813 0 39.78 39.86 39.14 39.31 5663308 39.31 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20250813 0 20.54 20.54 20.33 20.46 4097687 20.46 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20250813 0 8.33 8.45 7.98 8.08 31395341 8.08 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20250813 0 16.77 17.03 16.66 16.84 6154894 16.84 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20250813 0 8.46 8.48 8.37 8.43 7209100 8.43 down down correct
603106.SHG Cashway Fintech Co.Ltd 20250813 0 10.77 10.94 10.58 10.7 29138960 10.7 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20250813 0 18.11 18.24 17.93 18.16 21803315 18.16 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20250813 0 38.79 39.38 38 38.36 8702075 38.36 down down correct
603110.SHG New East New Materials Co. Ltd 20250813 0 16 16.22 15.86 15.94 8189820 15.94 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20250813 0 6.69 6.7 6.66 6.68 7407625 6.68 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20250813 0 8.09 8.11 7.93 8 17197400 8 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20250813 0 15.75 15.91 15.74 15.86 5330300 15.86 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20250813 0 6.7 6.72 6.4 6.45 16274500 6.45 down up incorrect
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20250813 0 5.85 5.86 5.78 5.81 8632560 5.81 down up incorrect
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20250813 0 11.67 11.99 11.51 11.9 49712421 11.9 up down incorrect
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20250813 0 19.11 19.34 19 19.04 9579431 19.04 down up incorrect
603123.SHG Beijing Cuiwei Tower Co. Ltd 20250813 0 13.65 15.18 13.25 14.81 153480046 14.81 up down incorrect
603126.SHG Sinoma Energy Conservation Ltd 20250813 0 7.26 7.29 7.11 7.16 30888985 7.16 down up incorrect
603127.SHG Joinn Laboratories (China) Co.Ltd 20250813 0 31.2 34.46 31.2 34.2 53364700 34.17 up down incorrect
603128.SHG CTS International Logistics Corporation Limited 20250813 0 6.39 6.41 6.33 6.35 30136540 6.35 down up incorrect
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20250813 0 269 273.6 266 272.99 1777405 272.99 up down incorrect
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20250813 0 20.7 21.27 20.39 20.58 31835323 20.58 down up incorrect
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20250813 0 12.79 12.82 12.66 12.69 5074645 12.69 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20250813 0 15.6 15.83 15.5 15.59 14404572 15.59 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20250813 0 23.03 23.67 22.96 23.17 2044300 23.17 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20250813 0 21.53 21.55 21.39 21.42 2274688 21.42 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20250813 0 8.48 9.3 8.46 9.3 37566088 9.3 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20250813 0 21.12 21.15 20.72 20.99 2098340 20.99 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20250813 0 76.3 77.1 76.13 76.78 4480964 76.78 up up correct
603161.SHG Kehua Holdings Co. Ltd 20250813 0 13.83 13.93 13.67 13.79 7232736 13.79 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20250813 0 12.37 12.53 12.32 12.43 3824584 12.43 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20250813 0 17.76 17.79 17.41 17.59 19533943 17.59 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20250813 0 10.54 10.56 10.46 10.55 4780000 10.55 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20250813 0 8.24 8.24 8.07 8.11 7434690 8.11 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20250813 0 7.74 7.75 7.72 7.75 18647062 7.75 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20250813 0 10.01 11 9.96 10.26 20197860 10.26 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20250813 0 18.6 18.69 18.5 18.61 2997300 18.61 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20250813 0 47.68 48.75 46.73 48.49 10859750 48.49 up up correct
603180.SHG GoldenHome Living Co. Ltd 20250813 0 21.26 21.41 20.93 20.97 1460780 20.97 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20250813 0 15.28 16.2 14.85 15.86 37113606 15.86 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20250813 0 4.66 4.66 4.52 4.54 10352914 4.54 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20250813 0 18.77 18.96 18.56 18.74 8956604 18.74 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20250813 0 36.29 37.45 35.8 37.18 19390925 37.18 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20250813 0 12.81 12.9 12.75 12.82 6009685 12.82 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20250813 0 4.62 4.72 4.56 4.59 19657300 4.59 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20250813 0 21.36 21.38 20.57 20.64 19573802 20.64 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20250813 0 22.61 22.85 22.6 22.71 2327530 22.71 up up correct
603195.SHG Gongniu Group Co. Ltd 20250813 0 47.68 47.79 47.55 47.68 3884117 47.68
603196.SHG Ribo Fashion Group Co. Ltd 20250813 0 20.05 22.13 20.05 22.13 10308514 22.13 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20250813 0 40.8 41.11 40.32 40.95 7075041 40.95 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20250813 0 42.21 42.32 41.66 41.95 6202468 41.95 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20250813 0 36.35 36.44 36.16 36.29 2279700 36.29 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20250813 0 67.3 70.69 67.06 68.54 10041304 68.54 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20250813 0 28.17 28.53 27.9 28.26 3539534 28.26 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20250813 0 15.04 15.04 14.87 14.91 1977604 14.91 down down correct
603212.SHG Cybrid Technologies Inc 20250813 0 11.72 11.95 11.64 11.78 17736725 11.78 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20250813 0 19.56 19.59 19.27 19.41 5211900 19.41 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20250813 0 18.55 19.02 18.48 18.75 3878340 18.75 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20250813 0 13.14 13.19 13 13.16 12348339 13.16 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20250813 0 21.94 22.22 21.84 22.1 11940198 22.1 up up correct
603221.SHG Zhangjiagang Elegant Home 20250813 0 11.54 12.66 11.42 12.66 11588300 12.66 up up correct
603222.SHG Chimin Health Management Co. Ltd 20250813 0 7.03 7.44 6.85 7.36 39300880 7.36 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20250813 0 10.14 10.16 9.96 10.11 8475449 10.11 down down correct
603225.SHG Xinfengming Group Co. Ltd 20250813 0 12.78 12.85 12.65 12.71 9871484 12.71 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20250813 0 22 23.14 21.64 22.37 9124151 22.37 up up correct
603227.SHG Xinjiang Xuefeng Sci 20250813 0 8.85 8.99 8.81 8.86 25008817 8.86 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20250813 0 57.8 60.33 57.08 60.16 50413272 60.16 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20250813 0 11.36 11.56 11.26 11.42 39417268 11.42 up up correct
603232.SHG Koal Software Co. Ltd 20250813 0 15.55 15.71 15.48 15.6 6184580 15.6 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20250813 0 17.33 17.35 16.97 17.31 6817703 17.31 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20250813 0 86.1 86.99 85.3 86.8 9636672 86.8 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20250813 0 19.68 20.51 19.53 20.41 7694096 20.41 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20250813 0 16.02 16.58 16.02 16.41 6724100 16.41 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20250813 0 25.07 27.15 24.71 27.15 35291470 27.15 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20250813 0 23.03 23.1 22.76 22.99 4616764 22.99 down down correct
603259.SHG WuXi AppTec Co. Ltd 20250813 0 92.1 99.5 91.64 98.12 103105177 98.12 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20250813 0 53.59 53.93 53.25 53.56 5049799 53.104 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20250813 0 21.62 21.81 21.38 21.74 6567000 21.74 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20250813 0 58 58.97 57.95 58.43 4691857 58.43 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20250813 0 52.84 55 52.26 52.46 2101100 52.46 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20250813 0 11.2 11.31 11.01 11.06 17438798 11.06 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20250813 0 17.29 17.87 17.15 17.7 3837335 17.7 up up correct
603278.SHG Shandong Daye Co. Ltd 20250813 0 10.55 11.16 10.51 11.05 23474881 11.05 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20250813 0 16 16.15 16 16.1 4362600 16.1 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20250813 0 41.51 42.61 41.06 42.22 20462564 42.22 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20250813 0 32.75 35.47 32.62 35.23 15838770 35.23 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20250813 0 38.57 38.77 38.51 38.59 14054280 38.59 up up correct
603289.SHG Tederic Machinery Co. Ltd 20250813 0 10.26 10.28 10.17 10.24 3655400 10.24 down down correct
603290.SHG StarPower Semiconductor Ltd 20250813 0 95.5 99.88 95.5 96.95 11335489 96.95 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20250813 0 91.98 94.95 91.76 94.25 2615554 94.25 up up correct
603298.SHG Hangcha Group Co. Ltd 20250813 0 21.99 22.5 21.99 22.3 11230392 22.3 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20250813 0 10.98 11.04 10.88 10.96 7968267 10.96 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20250813 0 11.1 11.39 10.97 11.23 209384170 11.23 up up correct
603301.SHG Zhende Medical Co. Ltd 20250813 0 23.66 23.79 22.99 23.53 5785064 23.53 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20250813 0 13.95 14.16 13.86 13.97 3080462 13.97 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20250813 0 13.9 14.15 13.83 14.1 21452756 14.1 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20250813 0 49.24 51.59 48.51 51 34829030 51 up down incorrect
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20250813 0 27.3 28.11 27.14 27.57 13373820 27.57 up down incorrect
603309.SHG Well Lead Medical Co. Ltd 20250813 0 15.04 15.05 14.8 14.94 8149681 14.94 down up incorrect
603311.SHG Zhejiang Goldensea Hi 20250813 0 12.1 12.18 11.94 11.97 3546900 11.97 down up incorrect
603313.SHG Healthcare Co. Ltd 20250813 0 8.4 8.46 8.3 8.39 7419099 8.39 down up incorrect
603315.SHG Liaoning Fu 20250813 0 13.65 13.74 13.56 13.73 8483900 13.73 up down incorrect
603316.SHG Chengbang Eco 20250813 0 8.69 8.78 8.64 8.67 10465340 8.67 down up incorrect
603317.SHG Sichuan Teway Food Group Co.Ltd 20250813 0 11.26 11.29 11.14 11.25 4353686 11.25 down up incorrect
603318.SHG Shuifa Energas Gas Co. Ltd 20250813 0 6.96 6.96 6.75 6.89 11530600 6.89 down up incorrect
603319.SHG Hunan Oil Pump Co. Ltd 20250813 0 34.08 36.17 33.63 34.81 29700697 34.81 up down incorrect
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20250813 0 20.05 20.3 19.55 19.82 2893860 19.82 down up incorrect
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20250813 0 8.9 8.92 8.72 8.78 5542000 8.78 down up incorrect
603322.SHG Super Telecom Co.Ltd 20250813 0 37.33 37.47 36.95 37.07 6290300 37.07 down up incorrect
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20250813 0 5.41 5.45 5.39 5.4 26618507 5.4 down up incorrect
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20250813 0 27.78 28.15 27.55 27.61 3698240 27.61 down up incorrect
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20250813 0 9.22 9.42 9.07 9.37 6258337 9.37 up down incorrect
603327.SHG Sichuan Furong Technology Co. Ltd 20250813 0 9.99 10.06 9.93 10 12616146 10 up down incorrect
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20250813 0 10.72 10.97 10.64 10.91 25422194 10.91 up down incorrect
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20250813 0 12.55 12.55 12.24 12.26 4893796 12.26 down up incorrect
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20250813 0 7.48 7.5 7.29 7.32 11583398 7.32 down up incorrect
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20250813 0 11.36 11.42 11.2 11.25 5782600 11.25 down up incorrect
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20250813 0 14.53 14.53 14.3 14.35 5720886 14.35 down up incorrect
603333.SHG Sunway Co. Ltd 20250813 0 8.29 8.3 8.21 8.21 11694201 8.21 down up incorrect
603335.SHG Guangdong Dcenti Auto 20250813 0 5.5 5.5 5.42 5.46 11979297 5.46 down up incorrect
603336.SHG Great 20250813 0 8.19 8.29 8.02 8.07 26408048 8.07 down up incorrect
603337.SHG Jack Sewing Machine Co. Ltd 20250813 0 46.8 51.76 46.8 51.76 6368564 51.76 up down incorrect
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20250813 0 51.98 53.53 51.87 53.23 8776777 53.23 up up correct
603339.SHG Square Technology Group Co.Ltd 20250813 0 13.42 13.82 13.38 13.7 10744004 13.7 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20250813 0 73.75 73.75 73.16 73.37 6000049 73.37 down down correct
603348.SHG Wencan Group Co.Ltd 20250813 0 21.41 21.55 21.3 21.44 4216214 21.44 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20250813 0 32.1 32.25 31.75 32.04 1474176 32.04 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20250813 0 17.12 17.24 16.94 17.12 2707739 17.12
603355.SHG Kingclean Electric Co.Ltd 20250813 0 23.81 24.13 23.63 23.98 3551520 23.98 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20250813 0 14.39 14.39 14 14.05 4452900 14.05 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20250813 0 8.83 8.83 8.77 8.8 4622224 8.8 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20250813 0 38.36 38.72 37.68 38.24 3238738 38.24 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20250813 0 7.83 8.3 7.74 7.92 74475472 7.92 up up correct
603360.SHG Dalian BIO 20250813 0 21.06 22.6 21.05 22 26292763 22 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20250813 0 3.76 3.76 3.7 3.72 30054044 3.72 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20250813 0 17.95 17.95 17.7 17.71 934800 17.71 down down correct
603366.SHG Solareast Holdings Co. Ltd 20250813 0 9.58 9.6 9.5 9.53 9366932 9.53 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20250813 0 33.66 33.85 31.7 32.24 26359431 32.24 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20250813 0 18.35 18.54 18.21 18.44 8921677 18.44 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20250813 0 39.95 40.09 39.58 39.77 9332352 39.77 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20250813 0 2.95 2.95 2.95 2.95 0 2.95
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20250813 0 6.17 6.18 6.09 6.11 5605149 6.11 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20250813 0 53.34 54.42 53.18 53.63 8575710 53.63 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20250813 0 36.65 39.25 35.67 38.74 7079200 38.74 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20250813 0 41.5 42.14 40.75 41.72 8611907 41.72 up down incorrect
603385.SHG Huida Sanitary Ware Co. Ltd 20250813 0 7.19 7.22 7.11 7.13 2972850 7.13 down up incorrect
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20250813 0 14.58 14.75 14.53 14.7 11650500 14.7 up down incorrect
603387.SHG Getein Biotech Inc 20250813 0 8.81 8.84 8.73 8.78 6813399 8.78 down up incorrect
603388.SHG Yuancheng Environment Co. Ltd 20250813 0 2.27 2.29 2.19 2.22 17289600 2.22 down up incorrect
603389.SHG A 20250813 0 27.4 27.4 27.4 27.4 0 27.4
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20250813 0 13.45 13.78 13.35 13.62 15128500 13.62 up down incorrect
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20250813 0 56.4 56.4 55.72 55.75 6136447 55.75 down up incorrect
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20250813 0 30.4 30.53 30.09 30.26 5629652 30.26 down up incorrect
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20250813 0 28.24 28.43 28.02 28.25 2429315 28.25 up down incorrect
603398.SHG BanBao Co. Ltd 20250813 0 5.62 5.83 5.57 5.6 22671800 5.6 down up incorrect
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20250813 0 10.35 11.16 10.24 10.84 71686084 10.84 up down incorrect
603408.SHG Runner Xiamen Corp 20250813 0 12.02 12.06 11.9 12.02 1875000 12.02
603416.SHG WuXi Xinje Electric Co.Ltd 20250813 0 58.38 59.65 57.81 59.59 4382618 59.59 up down incorrect
603421.SHG Qingdao Topscomm Communication INC 20250813 0 7.05 7.09 6.97 7 6098340 7 down up incorrect
603429.SHG Anhui Genuine New Materials Co.Ltd 20250813 0 9.97 10.26 9.91 10.1 11723080 10.1 up down incorrect
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20250813 0 13.11 13.24 12.94 13.19 10385997 13.19 up down incorrect
603444.SHG G 20250813 0 387.28 418.88 385.16 408 1738554 408 up down incorrect
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20250813 0 18.47 19.13 18.31 19.08 52304876 19.08 up down incorrect
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20250813 0 9.96 10.17 9.86 9.96 9848226 9.96
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20250813 0 10.6 10.69 10.55 10.58 21213752 10.58 down up incorrect
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20250813 0 20.84 20.97 20.68 20.9 15186587 20.9 up down incorrect
603486.SHG Ecovacs Robotics Co. Ltd 20250813 0 88.47 89.68 87.59 89.41 6947989 89.41 up down incorrect
603488.SHG Flying Technology Co. Ltd 20250813 0 8.96 9.12 8.89 8.95 9083600 8.95 down up incorrect
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20250813 0 28.45 28.88 28.29 28.73 2840023 28.73 up down incorrect
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20250813 0 29.3 29.68 29 29.24 24903870 29.24 down up incorrect
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20250813 0 16.69 17.42 16.67 17.26 14347740 17.26 up down incorrect
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20250813 0 11.8 11.89 11.27 11.54 36081855 11.54 down up incorrect
603501.SHG Will Semiconductor Co. Ltd 20250813 0 120.85 124.78 120.34 124.19 32498839 124.19 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20250813 0 16.21 17.08 16.21 16.71 21727703 16.71 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20250813 0 13.92 14.29 13.91 14.23 3719724 14.23 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20250813 0 28.02 29.43 27.87 28.6 19175340 28.6 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20250813 0 34.38 34.64 34.02 34.18 9246654 34.18 down down correct
603515.SHG Opple Lighting Co.LTD 20250813 0 18.85 18.97 18.68 18.78 979954 18.78 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20250813 0 93.11 102.3 93.11 102.3 10948796 102.3 up up correct
603517.SHG Juewei Food Co. Ltd 20250813 0 15.87 15.93 15.67 15.9 10151825 15.9 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20250813 0 11.2 11.35 10.48 10.51 45783800 10.51 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20250813 0 13.16 13.26 12.99 13.05 3428120 13.05 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20250813 0 11.11 11.16 10.93 11.06 8898603 11.06 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20250813 0 11.79 12.24 11.7 12.12 21640227 12.12 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20250813 0 9.68 9.83 9.24 9.83 51841181 9.83 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20250813 0 29.9 30.15 29.43 29.99 5328915 29.99 up up correct
603533.SHG IReader Technology Co. Ltd 20250813 0 20.6 21.26 20.5 20.85 13474000 20.85 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20250813 0 12.61 12.85 12.5 12.78 10360531 12.78 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20250813 0 9.64 9.78 9.39 9.54 11129140 9.54 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20250813 0 28.92 30.47 28.92 29.78 39170420 29.78 up up correct
603551.SHG AUPU Home Style Corporation Limited 20250813 0 11.78 11.78 11.53 11.63 1258300 11.63 down down correct
603556.SHG Hexing Electrical Co.Ltd 20250813 0 28.3 28.32 27.46 27.8 8428284 27.8 down down correct
603557.SHG Qibu Co.Ltd 20250813 0 2.66 2.69 2.62 2.65 10460200 2.65 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20250813 0 9.82 9.83 9.66 9.69 3180072 9.69 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20250813 0 8.6 8.74 8.59 8.65 1102700 8.65 up up correct
603566.SHG Pulike Biological Engineering Inc 20250813 0 15.2 15.28 14.9 15.04 5725600 15.04 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20250813 0 12.79 12.79 12.55 12.65 11539110 12.65 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20250813 0 19.17 19.19 19.04 19.08 4754592 19.08 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20250813 0 8.14 8.23 8 8.07 10061560 8.07 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20250813 0 9.87 9.91 9.76 9.79 9571300 9.79 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20250813 0 14.21 14.32 14.03 14.07 2718424 14.07 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20250813 0 39 43.26 38.57 43.26 18061935 43.26 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20250813 0 15.04 15.04 14.91 14.96 1224400 14.96 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20250813 0 38.48 38.98 38 38.79 14745015 38.79 up up correct
603585.SHG Suli Co. Ltd 20250813 0 19.18 19.37 19.05 19.26 2738992 19.26 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20250813 0 19.52 20.56 19.5 20.1 7822556 20.1 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20250813 0 13.12 13.13 13 13.12 4609783 13.12
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20250813 0 6.44 6.58 6.41 6.56 46283124 6.56 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20250813 0 34.42 34.61 34.17 34.49 5535228 34.49 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20250813 0 52.47 55.66 52.33 55.29 7312812 55.29 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20250813 0 19.19 19.27 19.01 19.17 3794996 19.17 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20250813 0 50.18 51.73 50.04 51.58 13710301 51.58 up up correct
603598.SHG Inly Media Co. Ltd 20250813 0 17.92 18.3 17.85 18.22 13352702 18.22 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20250813 0 12.14 12.17 12.05 12.15 8369702 12.15 up up correct
603600.SHG UE Furniture Co. Ltd 20250813 0 11.25 11.28 11.11 11.18 4543946 11.18 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20250813 0 4.64 4.67 4.63 4.63 28275091 4.63 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20250813 0 15.72 15.78 15.6 15.7 6529774 15.7 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20250813 0 83.43 83.5 82.66 83.22 5829506 83.22 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20250813 0 49.68 51.5 49.68 51.05 23144598 51.05 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20250813 0 25.99 26.04 25.6 25.71 12213292 25.71 down down correct
603608.SHG Topscore Fashion Co. Ltd 20250813 0 6.52 6.88 6.46 6.86 16432220 6.86 up up correct
603609.SHG Liaoning Wellhope Agri 20250813 0 9.09 9.15 8.93 8.99 4863398 8.99 down up incorrect
603610.SHG Keeson Technology Corporation Limited 20250813 0 14.18 14.4 13.89 14.2 44669690 14.2 up down incorrect
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20250813 0 27.53 27.77 26.9 27.08 17477320 27.08 down up incorrect
603612.SHG Sunstone Development Co. Ltd 20250813 0 23.06 23.53 22.68 23.5 31395210 23.5 up down incorrect
603613.SHG Beijing United Information Technology Co.Ltd 20250813 0 23.74 24 23.66 23.81 9891022 23.81 up down incorrect
603615.SHG Chahua Modern Housewares Co. Ltd 20250813 0 22.69 23.39 22.45 23.02 4216800 23.02 up down incorrect
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20250813 0 6.11 6.11 5.93 5.96 35658599 5.96 down up incorrect
603617.SHG Junhe Pumps Holding Co. Ltd 20250813 0 8.8 9.44 8.69 9 87987588 9 up down incorrect
603618.SHG Hangzhou Cable Co. Ltd 20250813 0 6.66 6.88 6.64 6.79 26966300 6.79 up down incorrect
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20250813 0 19.6 19.8 19.53 19.79 12770300 19.79 up down incorrect
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20250813 0 8.96 8.99 8.82 8.86 23176052 8.86 down up incorrect
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20250813 0 13.2 13.3 13.13 13.21 5666650 13.21 up down incorrect
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20250813 0 23.99 24.85 23.76 24.51 16534688 24.51 up down incorrect
603630.SHG Lafang China Co.Ltd 20250813 0 25.44 25.99 24.63 24.93 7170850 24.93 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20250813 0 9.9 10.05 9.86 9.93 10670969 9.93 up up correct
603636.SHG Linewell Software Co. Ltd 20250813 0 13.76 13.79 13.58 13.63 17798438 13.63 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20250813 0 11.35 11.35 11.12 11.2 6957682 11.2 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20250813 0 18.34 18.49 18.32 18.4 3632550 18.4 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20250813 0 15.08 15.09 14.82 14.88 3065860 14.88 down down correct
603648.SHG Shanghai Shine 20250813 0 11.91 11.98 11.82 11.85 14451700 11.5495 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20250813 0 34.22 36.12 34.22 34.85 21354056 34.85 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20250813 0 36 37.5 35.75 36.86 4887535 36.86 up down incorrect
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20250813 0 19.66 19.95 19.55 19.88 4626850 19.88 up down incorrect
603657.SHG Jinhua Chunguang Technology Co.Ltd 20250813 0 33 33.31 31.89 31.92 5652540 31.92 down up incorrect
603658.SHG Autobio Diagnostics Co. Ltd 20250813 0 42.2 42.34 41.8 42.16 4257141 42.16 down up incorrect
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20250813 0 18.01 18.23 17.9 18.17 24830075 18.17 up down incorrect
603660.SHG Suzhou Keda Technology Co. Ltd 20250813 0 7.66 7.69 7.52 7.55 22255270 7.55 down up incorrect
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20250813 0 30.19 30.88 30.19 30.59 1336457 30.59 up down incorrect
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20250813 0 67.6 68.36 67.18 68.3 8135023 68.3 up down incorrect
603663.SHG Sanxiang Advanced Materials Co. Ltd 20250813 0 26.24 26.74 26.16 26.66 10534836 26.66 up down incorrect
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20250813 0 28.2 28.24 27.61 27.74 1698000 27.74 down up incorrect
603666.SHG Yijiahe Technology Co. Ltd 20250813 0 32.25 32.31 31.94 32.23 4963992 32.23 down up incorrect
603667.SHG Zhejiang XCC Group Co.Ltd 20250813 0 38.15 38.88 37.8 38.62 20392373 38.62 up down incorrect
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20250813 0 14.03 14.1 13.72 13.83 9710473 13.83 down up incorrect
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20250813 0 5.95 6.15 5.81 6.04 35078555 6.04 up down incorrect
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20250813 0 12.74 12.84 12.6 12.77 5310200 12.77 up down incorrect
603677.SHG Qijing Machinery Co. Ltd 20250813 0 20.51 20.51 20.16 20.24 2466200 20.24 down up incorrect
603678.SHG Fujian Torch Electron Technology Co. Ltd 20250813 0 37.28 37.74 37.12 37.36 8781185 37.36 up down incorrect
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20250813 0 16.8 17.15 16.51 16.56 9527800 16.56 down up incorrect
603680.SHG KTK Group Co. Ltd 20250813 0 13.59 13.76 13.46 13.76 5908367 13.76 up down incorrect
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20250813 0 16.49 16.69 16.31 16.42 5982648 16.42 down up incorrect
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20250813 0 6.22 6.24 6.12 6.14 6770700 6.14 down up incorrect
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20250813 0 22.34 23.45 21.68 23.19 19354660 23.19 up down incorrect
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20250813 0 15.61 15.83 15.35 15.6 3373901 15.6 down up incorrect
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20250813 0 18.01 18.32 17.44 18.32 49602413 18.32 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20250813 0 7.81 7.81 7.73 7.77 6789000 7.77 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20250813 0 34.87 35.45 34.6 35.19 13273485 35.19 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20250813 0 8.84 8.86 8.79 8.83 4552390 8.83 down down correct
603690.SHG PNC Process Systems Co. Ltd 20250813 0 25.67 26 25.61 25.76 15650792 25.76 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20250813 0 13.81 13.88 13.65 13.68 6972910 13.68 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20250813 0 11.2 11.25 10.94 11.1 16140370 11.1 down down correct
603697.SHG YouYou Foods Co. Ltd 20250813 0 12.68 12.93 12.41 12.59 8731360 12.59 down down correct
603698.SHG Changzheng Engineering Co.LTD 20250813 0 18.6 19.1 18.52 18.77 8364456 18.77 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20250813 0 32.34 33.3 32.12 33 4921121 33 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20250813 0 12.84 12.93 12.67 12.74 2552700 12.74 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20250813 0 20.53 21.98 20.4 21.57 8559482 21.57 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20250813 0 10.67 10.7 10.57 10.63 7939960 10.63 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20250813 0 24.6 25.17 23.7 23.89 16201708 23.89 down down correct
603707.SHG Nanjing King 20250813 0 11.42 11.6 11.38 11.48 12136909 11.48 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20250813 0 10.98 11.03 10.68 10.76 5385355 10.76 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20250813 0 15.56 15.64 15.11 15.2 2392878 15.2 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20250813 0 13.73 13.78 13.65 13.69 2935576 13.69 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20250813 0 23.84 24.2 23.64 23.72 24837511 23.72 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20250813 0 54.9 56.47 54.9 56.36 2045394 56.36 up up correct
603716.SHG Thalys Medical Technology Group Inc 20250813 0 29.04 31.31 28.59 31.09 55621941 31.09 up up correct
603717.SHG TianYu Eco 20250813 0 8.15 8.3 8.01 8.27 16533763 8.27 up up correct
603718.SHG Shanghai Hile Bio 20250813 0 7.35 7.36 7.24 7.27 19410500 7.27 down down correct
603719.SHG Bestore Co.Ltd 20250813 0 13.6 13.7 13.27 13.44 10654399 13.44 down down correct
603721.SHG TVZone Media Co. Ltd 20250813 0 19.93 20.02 19.78 19.8 2082200 19.8 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20250813 0 45.56 46.65 44.27 44.3 5534650 44.3 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20250813 0 10.76 10.93 10.61 10.68 12271600 10.68 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20250813 0 19.52 19.92 19.4 19.8 12033120 19.8 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20250813 0 14.3 14.34 14.11 14.18 2475100 14.18 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20250813 0 59.8 60.58 59.12 60.21 8673890 60.21 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20250813 0 17.96 18.03 17.77 17.8 2286260 17.8 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20250813 0 5.77 5.9 5.73 5.85 22659346 5.85 up up correct
603733.SHG Xianhe Co.Ltd 20250813 0 25.34 25.69 25.2 25.34 6044300 25.34
603737.SHG SKSHU Paint Co.Ltd 20250813 0 40.75 44.79 40.72 44 10438606 44 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20250813 0 15.58 15.78 15.54 15.76 13965522 15.76 up up correct
603739.SHG Qingdao Vland Biotech INC 20250813 0 14.59 14.66 14.38 14.58 6231280 14.58 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20250813 0 27.48 27.67 27 27.28 963100 27.28 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20250813 0 38.95 38.95 38.95 38.95 1848269 38.95
603758.SHG Chongqing Qin'an M&E PLC 20250813 0 14.16 14.69 14.1 14.58 12008400 14.58 up up correct
603766.SHG Loncin Motor Co. Ltd 20250813 0 13.17 13.5 13.12 13.49 29351564 13.49 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20250813 0 30.78 35.09 29.5 35.09 53997839 35.09 up up correct
603768.SHG Changqing Machinery Company Limited 20250813 0 12.94 13.09 12.89 13.05 4080500 13.05 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20250813 0 32.52 32.6 31.51 31.98 12785382 31.98 down down correct
603776.SHG Youon Technology Co.Ltd 20250813 0 23.2 23.4 22.68 22.88 10544834 22.88 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20250813 0 14.2 14.22 13.55 13.73 17026293 13.73 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20250813 0 3.88 3.91 3.81 3.82 27375000 3.82 down down correct
603779.SHG Wei Long Grape Wine Co. Ltd 20250813 0 7.66 7.68 7.55 7.58 7162900 7.58 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20250813 0 52.39 52.48 51.91 52.22 1538312 52.22 down down correct
603787.SHG Jiangsu Xinri E 20250813 0 13.17 13.33 13.1 13.18 4527279 13.18 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20250813 0 16.83 17.12 16.72 16.99 5263320 16.99 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20250813 0 5.79 5.85 5.75 5.85 10071670 5.85 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20250813 0 19.11 19.31 18.92 19 2036630 19 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20250813 0 4.78 4.79 4.73 4.75 5339949 4.75 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20250813 0 12.64 13.07 12.64 12.83 7233240 12.83 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20250813 0 44.09 45.1 44.03 44.89 51407988 44.89 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20250813 0 49.99 54.99 49.99 54.99 18268451 54.99 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20250813 0 10.17 10.27 10.11 10.19 9566389 10.19 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20250813 0 8.9 8.96 8.84 8.89 8797200 8.89 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20250813 0 14.08 14.15 13.89 14.01 35631190 14.01 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20250813 0 8.55 8.56 8.43 8.45 3329330 8.45 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20250813 0 15.62 16.44 15.52 16.29 52039759 16.29 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20250813 0 16.64 16.76 16.21 16.25 4184708 16.25 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20250813 0 15.66 15.78 15.32 15.46 38642812 15.46 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20250813 0 15.87 15.96 15.56 15.72 559600 15.72 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20250813 0 8.18 8.19 8.11 8.16 4573100 8.16 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20250813 0 27.03 27.28 26.8 27.03 5173184 27.03
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20250813 0 6.1 6.13 6.02 6.04 7802248 6.013 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20250813 0 4.75 5.23 4.63 5.06 76327700 5.06 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20250813 0 12.43 12.49 12.28 12.33 6002864 12.33 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20250813 0 60.12 64.01 60.12 62.72 3393962 62.72 up up correct
603823.SHG Lily Group Co. Ltd 20250813 0 13.59 13.66 13.45 13.58 12689290 13.58 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20250813 0 11.79 12.43 11.77 12.08 10712240 12.08 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20250813 0 19.53 19.64 19.5 19.56 2596085 19.56 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20250813 0 4.21 4.46 4.15 4.35 14345871 4.35 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20250813 0 19.29 19.76 18.81 19.16 4545800 19.16 down down correct
603833.SHG Oppein Home Group Inc 20250813 0 53.5 54.2 52.9 54 4631155 54 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20250813 0 6.18 6.47 6.16 6.47 3823300 6.47 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20250813 0 7.78 7.79 7.64 7.68 10563113 7.68 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20250813 0 2.74 2.76 2.72 2.73 18941258 2.73 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20250813 0 21.15 21.66 20.74 21.59 6310900 21.59 up up correct
603855.SHG Warom Technology Incorporated Company 20250813 0 22.29 22.56 22.02 22.35 10475508 22.35 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20250813 0 12.46 12.79 12.36 12.45 12457807 12.45 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20250813 0 18.27 18.59 18.19 18.54 9319584 18.54 up up correct
603859.SHG Nancal Technology Co.Ltd 20250813 0 40.95 41.62 39.96 40.18 12125172 40.18 down down correct
603860.SHG RoadMainT Co.Ltd 20250813 0 33.31 33.45 32.95 33.19 1435900 33.19 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20250813 0 9.9 10.02 9.86 9.98 11674606 9.98 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20250813 0 17.81 18.18 17.67 17.97 9617281 17.97 up up correct
603866.SHG Toly Bread Co.Ltd 20250813 0 5.59 5.61 5.54 5.57 12656776 5.57 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20250813 0 28.45 30.72 28.29 29.93 16331501 29.93 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20250813 0 39.04 39.3 38.86 39.12 1103900 39.12 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20250813 0 7.92 8.24 7.92 8.21 2562650 8.21 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20250813 0 11.75 11.75 11.48 11.58 15321333 11.58 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20250813 0 9.45 9.6 9.43 9.57 20018665 9.57 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20250813 0 15.1 15.14 14.83 14.86 2413486 14.86 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20250813 0 5.76 5.76 5.67 5.69 10349338 5.69 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20250813 0 7 7.02 6.95 7 5277988 7
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20250813 0 7.03 7.11 6.93 7.03 8389872 7.03
603881.SHG Shanghai AtHub Co. Ltd 20250813 0 26.49 27.98 26.27 27.5 69370074 27.5 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20250813 0 30.35 30.49 29.95 30.28 7229119 30.28 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20250813 0 18.6 18.61 18.43 18.49 12781672 18.49 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20250813 0 12.6 12.78 12.59 12.73 23066002 12.73 up up correct
603886.SHG Ganso Co. Ltd 20250813 0 12.83 12.84 12.71 12.75 2472899 12.75 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20250813 0 18.22 18.45 18.11 18.25 20426656 18.25 up up correct
603888.SHG Xinhuanet Co. Ltd 20250813 0 19.47 19.6 19.38 19.53 10239872 19.53 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20250813 0 6.1 6.11 6.02 6.04 8297980 6.04 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20250813 0 13.17 13.24 13.05 13.19 17218833 13.19 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20250813 0 167.67 174.93 165.82 173 13181441 173 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20250813 0 28.8 29.22 28.74 29.17 1608700 29.17 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20250813 0 22.29 22.55 22.16 22.4 3175036 22.4 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20250813 0 25.04 27.51 24.95 27.51 19497725 27.51 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20250813 0 11.46 11.55 11.23 11.3 3055800 11.3 down down correct
603899.SHG Shanghai M&G Stationery Inc 20250813 0 31.88 32.3 31.41 31.5 4565442 31.5 down down correct
603900.SHG Leysen Jewellery Inc 20250813 0 10.9 10.96 10.5 10.64 25362800 10.64 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20250813 0 10.96 11 10.84 10.95 8542152 10.95 down down correct
603903.SHG CSD Water Service Co. Ltd 20250813 0 8.17 8.21 8.05 8.06 6822772 8.06 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20250813 0 15.1 15.26 14.84 14.94 26066487 14.94 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20250813 0 26.93 26.95 26.28 26.39 1510400 26.39 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20250813 0 10.6 10.65 10.42 10.48 2532400 10.48 down down correct
603912.SHG Nanjing Canatal Data 20250813 0 10.13 11.11 10.13 11.02 86329043 11.02 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20250813 0 15.63 15.78 15.5 15.71 11733042 15.71 up up correct
603916.SHG Sobute New Materials Co. Ltd 20250813 0 11.22 11.27 11.14 11.16 10300315 11.16 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20250813 0 13.94 13.97 13.86 13.91 4499700 13.91 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20250813 0 19.98 20.02 19.45 19.79 27213231 19.79 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20250813 0 18.88 19 18.75 18.91 2926516 18.91 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20250813 0 33.66 36.99 33.43 36.99 68312512 36.99 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20250813 0 22.05 23.88 22.04 23.79 17017395 23.79 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20250813 0 13.38 13.39 12.8 13.1 6956761 13.1 down down correct
603927.SHG Sinosoft Co.Ltd 20250813 0 20.04 20.22 20.02 20.11 12896976 20.11 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20250813 0 15.75 15.92 15.66 15.66 6843200 15.66 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20250813 0 38.18 38.64 37.71 38.27 1444300 38.27 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20250813 0 17.03 17.17 16.9 17.03 3959784 17.03
603936.SHG Bomin Electronics Co. Ltd 20250813 0 10.83 10.93 10.76 10.91 42265465 10.91 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20250813 0 10.91 11.98 10.87 11.98 7630480 11.98 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20250813 0 15.5 15.54 15.26 15.33 4138051 15.33 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20250813 0 24 24.13 23.68 23.81 6210101 23.81 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20250813 0 21.3 21.38 21.23 21.3 1837600 21.3
603949.SHG Xuelong Group Co. Ltd 20250813 0 19.2 19.29 19.02 19.07 4068720 19.07 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20250813 0 25.02 25.45 25 25.19 6574340 25.19 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20250813 0 39.85 39.86 38.36 39.41 6830980 39.41 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20250813 0 6.99 7.04 6.89 6.92 14116345 6.92 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20250813 0 16.9 17.1 16.8 16.96 2969500 16.96 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20250813 0 5.69 5.7 5.52 5.69 21337212 5.69
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20250813 0 19.7 19.95 19.68 19.83 6763300 19.83 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20250813 0 11.03 11.09 10.96 10.97 18403774 10.97 down down correct
603967.SHG China Master Logistics Co. Ltd 20250813 0 11.87 11.88 11.7 11.8 5428360 11.8 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20250813 0 13.06 13.17 12.86 12.9 2452100 12.9 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20250813 0 9.11 9.22 9.06 9.16 38836919 9.16 up up correct
603970.SHG Sino 20250813 0 14.39 14.39 14.21 14.32 4041194 14.32 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20250813 0 22.02 22.3 21.85 22.11 3235756 22.11 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20250813 0 12.91 13.04 12.83 12.96 10614792 12.96 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20250813 0 17.21 17.58 17.1 17.51 5190397 17.51 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20250813 0 51.64 54.77 51.11 54.56 10574372 54.56 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20250813 0 5.97 5.99 5.87 5.9 31650186 5.9 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20250813 0 9.34 9.38 9.28 9.33 8376547 9.33 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20250813 0 41.8 42.4 41.61 42 2470550 42 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20250813 0 17.59 18.18 17.57 17.77 14564319 17.77 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20250813 0 120.49 123 119.94 121.46 24098654 121.46 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20250813 0 9.18 9.49 9.06 9.34 32593641 9.34 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20250813 0 23.7 24.11 23.54 23.85 4637800 23.85 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20250813 0 16.6 17.55 16.57 17.31 12052655 17.31 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20250813 0 15.12 15.18 14.94 15.1 13490114 15.1 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20250813 0 63.62 64.65 63.11 63.68 3361700 63.68 up up correct
603992.SHG Xiamen Solex High 20250813 0 29.02 29.02 27.38 28.77 9795318 28.77 down down correct
603993.SHG China Molybdenum Co. Ltd 20250813 0 9.96 10.64 9.94 10.59 290351266 10.59 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20250813 0 18.17 18.46 18.12 18.38 6917203 18.38 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20250813 0 11.98 12.13 11.94 12.04 8092296 12.04 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20250813 0 11.4 11.42 11.15 11.25 17239300 11.25 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20250813 0 6.92 6.94 6.86 6.89 11775440 6.89 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20250813 0 8.03 8.07 7.98 8.05 6428220 8.05 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20250813 0 33.8 34.64 33.25 33.75 6843895 33.75 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20250813 0 12.43 12.45 12.14 12.24 14827883 12.24 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20250813 0 33 33.35 32.82 33.1 3944879 33.1 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20250813 0 14.63 14.63 13.6 14.63 58942520 14.63
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20250813 0 9.21 9.27 9.2 9.21 4033400 9.21
605288.SHG Changzhou Kaidi Electrical Inc 20250813 0 53.3 58.6 53.18 57.06 2957688 57.06 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20250813 0 29.5 30.3 29.26 29.6 2411900 29.6 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20250813 0 28.26 28.58 28.08 28.42 2756190 28.42 up up correct
688002.SHG Raytron Technology Co.Ltd 20250813 0 68.74 70.5 68.65 68.8 4140246 68.8 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20250813 0 51 52.36 50.55 52 6482417 52 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20250813 0 26.08 26.28 25.12 25.83 3951014 25.83 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20250813 0 22.4 22.78 22.4 22.5 14336127 22.5 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20250813 0 21.12 21.46 21.01 21.4 4869628 21.4 up up correct
688007.SHG Appotronics Corporation Limited 20250813 0 16.48 16.84 16.41 16.57 9460624 16.57 up up correct
688008.SHG Montage Technology Co. Ltd 20250813 0 90.74 91.1 89.6 90.15 26583673 90.15 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20250813 0 5.43 5.47 5.42 5.46 24622887 5.46 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20250813 0 34.34 35.04 33.79 34.44 5569397 34.44 up up correct
688011.SHG Harbin Xinguang Optic 20250813 0 46.91 47.85 44.55 45.54 6364851 45.54 down down correct
688012.SHG Advanced Micro 20250813 0 193.74 195.76 191.01 192.5 8363346 192.5 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20250813 0 22.45 22.76 22.32 22.4 1480495 22.4 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20250813 0 119.3 121.97 119.3 121.03 2957924 121.03 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20250813 0 155.01 163.6 153.8 163.3 6409866 163.3 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20250813 0 149.45 153.53 149.45 151.97 2884598 151.97 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20250813 0 55.2 56.73 53.59 56.16 6532662 56.16 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20250813 0 20 20.28 19.1 19.27 2689331 19.27 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20250813 0 16.7 17.25 16.69 17.01 7068518 17.01 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20250813 0 58 59.99 57.6 58.78 3602522 58.78 up up correct
688025.SHG Shenzhen JPT Opto 20250813 0 115.58 118.8 113.55 117.31 1515435 117.31 up up correct
688027.SHG QuantumCTek Co Ltd 20250813 0 277.76 301 277.76 292.6 4504520 292.6 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20250813 0 25.68 26.19 25.44 25.74 4276752 25.74 up up correct
688029.SHG Micro 20250813 0 96.1 98.6 95.59 97.85 6543688 97.85 up up correct
688030.SHG Hillstone Networks Co. Ltd 20250813 0 19.82 20.21 19.8 20.09 3159581 20.09 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20250813 0 7.02 7.07 6.95 6.99 10806407 6.99 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20250813 0 85.02 86.46 82.29 82.71 11884170 82.71 down down correct
688037.SHG KINGSEMI Co. Ltd 20250813 0 116.22 118.38 115.5 118.1 2827909 118.1 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20250813 0 52.41 53.27 51.61 52.02 5962308 52.02 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20250813 0 33.8 34.39 33.04 33.08 1724928 33.08 down down correct
688058.SHG Beijing Baolande Software Corporation 20250813 0 31.79 31.94 31.37 31.56 1760548 31.56 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20250813 0 42.23 42.6 41.61 41.88 433030 41.88 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20250813 0 23 23.87 22.82 23.08 17697885 23.08 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20250813 0 224.05 239.35 224.05 232.61 2338675 232.61 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20250813 0 35.66 36.03 35.12 35.49 1270979 35.49 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20250813 0 48.65 49.73 48.5 49.35 2732383 49.35 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20250813 0 25.34 25.78 24.77 25.06 5425605 25.06 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20250813 0 21.25 21.76 21.02 21.52 5306028 21.52 up up correct
688088.SHG ArcSoft Corporation Limited 20250813 0 48.95 49.57 48.5 48.78 6514069 48.78 down up incorrect
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20250813 0 28.45 28.59 28.07 28.52 2943154 28.52 up down incorrect
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20250813 0 36.39 36.91 35.71 36.25 3223987 36.25 down up incorrect
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20250813 0 9.89 9.9 9.71 9.77 4270991 9.77 down up incorrect
688098.SHG Shanghai Shen Lian Biomedical Corporation 20250813 0 9.51 9.78 9.35 9.47 17595131 9.47 down up incorrect
688099.SHG Amlogic (Shanghai) Co.Ltd 20250813 0 75.3 79.8 75.14 77.83 25445396 77.83 up down incorrect
688100.SHG Willfar Information Technology Co Ltd 20250813 0 34.61 34.93 34.58 34.71 3085983 34.71 up down incorrect
688101.SHG Suntar Environmental Technology Co 20250813 0 14.98 15.32 14.89 15.01 3576884 15.01 up down incorrect
688106.SHG Suzhou Jinhong Gas Co. Ltd 20250813 0 18.39 19.55 18.31 19.49 32304021 19.49 up down incorrect
688108.SHG Sino Medical Sciences Technology Inc 20250813 0 26.8 30.13 25.91 29.5 125360760 29.5 up down incorrect
688111.SHG Beijing Kingsoft Office Software Inc 20250813 0 291.72 295.5 288.7 290.21 5754042 290.21 down up incorrect
688116.SHG Jiangsu Cnano Technology Co Ltd 20250813 0 43.09 44.33 42.92 44.03 11077999 44.03 up down incorrect
688118.SHG Primeton Information Technologies Inc 20250813 0 30.82 32.76 30.36 31.45 6794482 31.45 up down incorrect
688122.SHG Western Superconducting Technologies Co. Ltd 20250813 0 55.25 57.18 54.66 56.77 15859280 56.77 up down incorrect
688123.SHG Giantec Semiconductor Corporation 20250813 0 74.86 76.5 74.55 75.83 6356167 75.83 up down incorrect
688126.SHG National Silicon Industry Group Co. Ltd 20250813 0 18.52 19.35 18.52 18.96 34466689 18.96 up down incorrect
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20250813 0 27.93 28.88 27.88 28.54 3815440 28.54 up down incorrect
688138.SHG Shenzhen Qingyi Photomask Limited 20250813 0 30.46 31.96 30.41 31.6 7573343 31.6 up down incorrect
688139.SHG Qingdao Haier Biomedical Co. Ltd 20250813 0 35.28 35.43 34.6 35.39 5078105 35.39 up up correct
688158.SHG UCloud Technology Co Ltd 20250813 0 25.65 27.96 25.51 26.74 57731656 26.74 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20250813 0 60.35 60.97 59.41 59.88 4533330 59.88 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20250813 0 24.51 24.99 24.09 24.72 15900853 24.72 up up correct
688166.SHG BrightGene Bio 20250813 0 113 116.19 111.32 112.79 8707262 112.79 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20250813 0 75 75.4 74 74.86 1179040 74.86 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20250813 0 181.81 184.38 178.1 179.34 3834824 179.34 down down correct
688177.SHG Bio 20250813 0 30.89 32.98 30.81 32.44 5341425 32.44 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20250813 0 25.64 25.97 24.8 25.4 1679705 25.4 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20250813 0 41.3 44 41.03 43.46 23937996 43.46 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20250813 0 33.66 36.44 33 35.9 16317713 35.9 up up correct
688185.SHG Cansino Biologics Inc 20250813 0 82.5 85.59 81.45 85.06 4064082 85.06 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20250813 0 25.9 26.07 25.69 25.96 10456806 25.96 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20250813 0 130.67 133.66 130.51 132.99 1781149 132.99 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20250813 0 13.78 14.15 13.7 13.91 17909374 13.91 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20250813 0 45.81 46.25 45.21 46.12 560958 46.12 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20250813 0 121.53 121.97 119.3 121.79 588150 121.79 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20250813 0 27.05 28.12 26.65 26.77 14594973 26.77 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20250813 0 139.16 142.9 139.16 141.7 1531019 141.7 up down incorrect
688202.SHG Shanghai Medicilon Inc 20250813 0 58.74 65.28 57.86 64.12 13483493 64.12 up down incorrect
688208.SHG Autel Intelligent Technology Corp. Ltd 20250813 0 35.6 36.28 35.5 36.19 10685871 36.19 up down incorrect
688218.SHG Jiangsu Beiren Robot System Co Ltd 20250813 0 23.63 23.82 23.43 23.66 3756488 23.66 up down incorrect
688228.SHG UCAP Cloud Information Technology Co.Ltd 20250813 0 65.8 65.8 65.8 65.8 0 65.8
688233.SHG Thinkon Semiconductor Jinzhou Corp 20250813 0 34.75 35.14 34.3 34.78 6008470 34.78 up down incorrect
688256.SHG Cambricon Technologies Corp Ltd 20250813 0 830 868 820 860 13468386 860 up down incorrect
688258.SHG Jiangsu Eazytec Co. Ltd 20250813 0 67.42 69.2 66.81 68.48 5582510 68.48 up down incorrect
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20250813 0 108.79 114.44 107.5 112.51 4556522 112.51 up down incorrect
688268.SHG Guangdong Huate Gas Co. Ltd 20250813 0 56.92 63.1 56.81 62.47 11465818 62.47 up down incorrect
688277.SHG Tinavi Medical Technologies Co Ltd 20250813 0 18.83 19.53 18.69 19.23 13318183 19.23 up down incorrect
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20250813 0 85.39 87.73 85.3 87.1 2212292 87.1 up down incorrect
688288.SHG Hangzhou Hopechart Iot Technology 20250813 0 31.83 32.09 31 31.73 2169999 31.73 down up incorrect
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20250813 0 29.08 29.12 28.5 28.92 2810936 28.92 down up incorrect
688299.SHG Ningbo Solartron Technology Co Ltd 20250813 0 17.91 18.53 17.91 18.29 15869622 18.29 up down incorrect
688300.SHG Novoray Corporation 20250813 0 53.93 56.96 53.93 56.96 7893826 56.96 up down incorrect
688309.SHG Niutech Environment Technology Corp 20250813 0 24.58 24.8 23.8 24.15 1506910 24.15 down up incorrect
688310.SHG Maider Medical Industry Equipment Co. Ltd 20250813 0 19.75 19.75 18.06 18.61 6218436 18.61 down up incorrect
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20250813 0 41.84 45.22 41.81 43.04 8976140 43.04 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20250813 0 28.4 29.5 28.23 29.18 3272908 29.18 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20250813 0 125 132.36 123.7 128.44 10753995 128.44 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20250813 0 36.17 42.4 35.88 41.18 36911018 41.18 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20250813 0 71.88 75.29 70 70.02 15667442 70.02 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20250813 0 50.14 51.26 49.86 51 5578375 51 up up correct
688338.SHG Beijing Succeeder Technology Inc 20250813 0 28.58 28.58 27.82 28.18 1365853 28.18 down down correct
688357.SHG Luoyang Jianlong Micro 20250813 0 34.2 34.79 33.71 34.26 1860014 34.26 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20250813 0 34.7 35.22 34.3 34.6 1954637 34.6 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20250813 0 23 23.6 22.76 23.29 9650591 23.29 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20250813 0 53.68 53.88 53 53.6 4091939 53.6 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20250813 0 16.35 16.86 16.35 16.59 13540378 16.59 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20250813 0 55.3 55.7 54.55 55.61 1236053 55.61 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20250813 0 90.6 91.34 89.5 91.19 2266303 91.19 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20250813 0 32.21 32.7 31.08 31.88 7303067 31.88 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20250813 0 30.67 31.18 30.38 30.79 1614601 30.79 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20250813 0 21.21 22.65 21.21 22.41 21344843 22.41 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20250813 0 14.5 14.58 14.3 14.5 6970085 14.5
688396.SHG China Resources Microelectronics Limited 20250813 0 46.5 47.33 46.44 46.6 8328614 46.6 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20250813 0 21.68 21.99 21.52 21.73 4301440 21.73 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20250813 0 63.51 68.2 63 66.41 5517500 66.41 up up correct
688418.SHG Genew Technologies Co Ltd 20250813 0 30.48 31.47 30.48 30.99 7620772 30.99 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20250813 0 22.53 22.86 21.93 22.46 3172107 22.46 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20250813 0 15.48 16.7 15.41 16.65 20393637 16.65 up up correct
688500.SHG HCR Co Ltd 20250813 0 84.11 86.63 82.95 84.56 3142797 84.56 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20250813 0 36.07 36.6 35.72 36.31 4926010 36.31 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20250813 0 12.13 12.34 11.92 11.98 2866523 11.98 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20250813 0 31.33 32.87 31.23 32.47 3762275 32.47 up up correct
688579.SHG Dareway Software Co Ltd 20250813 0 11.84 11.91 11.72 11.78 5867555 11.78 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20250813 0 55 57.3 53.93 56 4865740 56 up up correct
688588.SHG Linkage Software Co. LTD 20250813 0 15.8 15.8 15.49 15.59 11661911 15.59 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20250813 0 24.27 24.46 24.02 24.3 4834373 24.3 up up correct
688598.SHG KBC Corporation Ltd 20250813 0 26.6 26.97 26.34 26.58 4426413 26.58 down down correct
688599.SHG Trina Solar Co. Ltd 20250813 0 15.65 15.75 15.41 15.62 25816155 15.62 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20250813 0 23.99 24.4 23.73 24.16 2087458 24.16 up up correct
900901.SHG INESA Intelligent Tech Inc 20250813 0 0.774 0.789 0.77 0.788 3606201 0.788 up up correct
900902.SHG Shanghai Shibei Hi 20250813 0 0.183 0.184 0.181 0.183 1115402 0.183
900903.SHG Dazhong Transportation (Group) Co. Ltd 20250813 0 0.21 0.212 0.21 0.211 1204404 0.211 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.